Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/03/14 | 16.367,88 | 91,19 | 0,56 | 16.407,18 | 16.279,20 | Noticia (1) |
| 24/03/14 | 16.276,69 | -26,08 | -0,16 | 16.380,51 | 16.215,56 | Noticia (1) |
| 21/03/14 | 16.302,77 | -28,28 | -0,17 | 16.456,45 | 16.290,79 | - |
| 20/03/14 | 16.331,05 | 108,88 | 0,67 | 16.353,98 | 16.160,33 | Noticia (1) |
| 19/03/14 | 16.222,17 | -114,02 | -0,70 | 16.363,32 | 16.126,29 | Noticia (1) |
| 18/03/14 | 16.336,19 | 88,97 | 0,55 | 16.369,94 | 16.245,93 | - |
| 17/03/14 | 16.247,22 | 181,55 | 1,13 | 16.270,34 | 16.066,37 | Noticia (1) |
| 14/03/14 | 16.065,67 | -43,22 | -0,27 | 16.165,05 | 16.046,99 | - |
| 13/03/14 | 16.108,89 | -231,19 | -1,41 | 16.405,07 | 16.084,10 | Noticia (2) |
| 12/03/14 | 16.340,08 | -11,17 | -0,07 | 16.364,74 | 16.260,03 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/03/14 | 16.351,25 | -67,43 | -0,41 | 16.460,33 | 16.325,17 | Noticia (1) |
| 10/03/14 | 16.418,68 | -34,04 | -0,21 | 16.453,10 | 16.334,20 | Noticia (1) |
| 7/03/14 | 16.452,72 | 30,83 | 0,19 | 16.505,70 | 16.398,86 | Noticia (1) |
| 6/03/14 | 16.421,89 | 61,71 | 0,38 | 16.450,17 | 16.360,56 | Noticia (2) |
| 5/03/14 | 16.360,18 | -35,70 | -0,22 | 16.406,55 | 16.343,96 | Noticia (2) |
| 4/03/14 | 16.395,88 | 227,85 | 1,41 | 16.419,49 | 16.169,32 | Noticia (2) |
| 3/03/14 | 16.168,03 | -153,68 | -0,94 | 16.321,71 | 16.071,25 | Noticia (2) |
| 28/02/14 | 16.321,71 | 49,06 | 0,30 | 16.398,95 | 16.226,09 | Noticia (2) |
| 27/02/14 | 16.272,65 | 74,24 | 0,46 | 16.276,28 | 16.159,81 | Noticia (2) |
| 26/02/14 | 16.198,41 | 18,75 | 0,12 | 16.252,35 | 16.155,86 | Noticia (2) |