Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/12/13 | 15.914,62 | -94,15 | -0,59 | 16.004,72 | 15.859,68 | Noticia (1) |
| 2/12/13 | 16.008,77 | -77,64 | -0,48 | 16.098,00 | 15.986,23 | Noticia (2) |
| 29/11/13 | 16.086,41 | -10,92 | -0,07 | 16.174,51 | 16.074,14 | Noticia (2) |
| 27/11/13 | 16.097,33 | 24,53 | 0,15 | 16.107,99 | 16.057,34 | Noticia (1) |
| 26/11/13 | 16.072,80 | 0,26 | 0,00 | 16.120,25 | 16.070,93 | Noticia (2) |
| 25/11/13 | 16.072,54 | 7,77 | 0,05 | 16.109,63 | 16.055,46 | Noticia (2) |
| 22/11/13 | 16.064,77 | 54,78 | 0,34 | 16.068,78 | 15.976,27 | Noticia (2) |
| 21/11/13 | 16.009,99 | 109,17 | 0,69 | 16.016,04 | 15.908,07 | Noticia (2) |
| 20/11/13 | 15.900,82 | -66,21 | -0,41 | 16.016,85 | 15.865,37 | Noticia (2) |
| 19/11/13 | 15.967,03 | -8,99 | -0,06 | 16.025,85 | 15.943,78 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/11/13 | 15.976,02 | 14,32 | 0,09 | 16.030,28 | 15.942,17 | Noticia (2) |
| 15/11/13 | 15.961,70 | 85,48 | 0,54 | 15.962,98 | 15.875,90 | Noticia (2) |
| 14/11/13 | 15.876,22 | 54,59 | 0,35 | 15.884,99 | 15.798,74 | Noticia (2) |
| 13/11/13 | 15.821,63 | 70,96 | 0,45 | 15.822,98 | 15.672,00 | Noticia (2) |
| 12/11/13 | 15.750,67 | -32,43 | -0,21 | 15.793,38 | 15.708,29 | Noticia (1) |
| 11/11/13 | 15.783,10 | 21,32 | 0,14 | 15.791,45 | 15.737,22 | Noticia (2) |
| 8/11/13 | 15.761,78 | 167,80 | 1,08 | 15.764,29 | 15.579,35 | Noticia (2) |
| 7/11/13 | 15.593,98 | -152,90 | -0,97 | 15.797,68 | 15.586,33 | Noticia (2) |
| 6/11/13 | 15.746,88 | 128,66 | 0,82 | 15.750,29 | 15.628,72 | Noticia (2) |
| 5/11/13 | 15.618,22 | -20,90 | -0,13 | 15.651,89 | 15.522,18 | Noticia (1) |