Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/11/13 | 15.618,22 | -20,90 | -0,13 | 15.651,89 | 15.522,18 | Noticia (1) |
| 4/11/13 | 15.639,12 | 23,57 | 0,15 | 15.658,90 | 15.588,48 | Noticia (2) |
| 1/11/13 | 15.615,55 | 69,80 | 0,45 | 15.649,40 | 15.543,25 | Noticia (1) |
| 31/10/13 | 15.545,75 | -73,01 | -0,47 | 15.651,86 | 15.544,69 | Noticia (1) |
| 30/10/13 | 15.618,76 | -61,59 | -0,39 | 15.721,00 | 15.574,52 | Noticia (1) |
| 29/10/13 | 15.680,35 | 111,42 | 0,72 | 15.683,08 | 15.572,21 | Noticia (1) |
| 28/10/13 | 15.568,93 | -1,35 | -0,01 | 15.599,09 | 15.533,48 | Noticia (2) |
| 25/10/13 | 15.570,28 | 61,07 | 0,39 | 15.570,60 | 15.512,96 | Noticia (2) |
| 24/10/13 | 15.509,21 | 95,88 | 0,62 | 15.528,63 | 15.414,13 | Noticia (2) |
| 23/10/13 | 15.413,33 | -54,33 | -0,35 | 15.465,66 | 15.366,19 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/10/13 | 15.467,66 | 75,46 | 0,49 | 15.518,10 | 15.394,22 | Noticia (3) |
| 21/10/13 | 15.392,20 | -7,45 | -0,05 | 15.410,18 | 15.362,66 | Noticia (2) |
| 18/10/13 | 15.399,65 | 28,00 | 0,18 | 15.412,97 | 15.321,81 | Noticia (1) |
| 17/10/13 | 15.371,65 | -2,18 | -0,01 | 15.376,11 | 15.229,02 | Noticia (2) |
| 16/10/13 | 15.373,83 | 205,82 | 1,36 | 15.374,15 | 15.170,70 | Noticia (4) |
| 15/10/13 | 15.168,01 | -133,25 | -0,87 | 15.301,91 | 15.161,33 | Noticia (2) |
| 14/10/13 | 15.301,26 | 64,15 | 0,42 | 15.309,48 | 15.136,38 | Noticia (3) |
| 11/10/13 | 15.237,11 | 111,04 | 0,73 | 15.237,30 | 15.100,13 | Noticia (2) |
| 10/10/13 | 15.126,07 | 323,09 | 2,18 | 15.126,07 | 14.806,39 | Noticia (3) |
| 9/10/13 | 14.802,98 | 26,45 | 0,18 | 14.852,50 | 14.719,43 | Noticia (3) |