Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/09/13 | 15.300,64 | -25,96 | -0,17 | 15.345,32 | 15.283,26 | Noticia (1) |
| 11/09/13 | 15.326,60 | 135,54 | 0,89 | 15.326,60 | 15.194,13 | Noticia (1) |
| 10/09/13 | 15.191,06 | 127,94 | 0,85 | 15.192,13 | 15.067,23 | Noticia (1) |
| 9/09/13 | 15.063,12 | 140,62 | 0,94 | 15.088,41 | 14.927,19 | - |
| 6/09/13 | 14.922,50 | -14,98 | -0,10 | 15.009,84 | 14.789,40 | - |
| 5/09/13 | 14.937,48 | 6,61 | 0,04 | 14.987,47 | 14.923,27 | Noticia (1) |
| 4/09/13 | 14.930,87 | 96,91 | 0,65 | 14.956,74 | 14.799,09 | Noticia (1) |
| 3/09/13 | 14.833,96 | 23,65 | 0,16 | 14.933,35 | 14.777,48 | Noticia (1) |
| 30/08/13 | 14.810,31 | -30,64 | -0,21 | 14.848,24 | 14.762,35 | - |
| 29/08/13 | 14.840,95 | 16,44 | 0,11 | 14.916,01 | 14.792,11 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/08/13 | 14.824,51 | 48,38 | 0,33 | 14.867,40 | 14.760,41 | Noticia (2) |
| 27/08/13 | 14.776,13 | -170,33 | -1,14 | 14.939,25 | 14.765,42 | Noticia (2) |
| 26/08/13 | 14.946,46 | -64,05 | -0,43 | 15.049,98 | 14.945,24 | - |
| 23/08/13 | 15.010,51 | 46,77 | 0,31 | 15.025,56 | 14.931,24 | Noticia (1) |
| 22/08/13 | 14.963,74 | 66,19 | 0,44 | 14.989,12 | 14.899,00 | Noticia (2) |
| 21/08/13 | 14.897,55 | -105,44 | -0,70 | 15.019,70 | 14.880,84 | Noticia (3) |
| 20/08/13 | 15.002,99 | -7,75 | -0,05 | 15.074,92 | 14.992,16 | - |
| 19/08/13 | 15.010,74 | -70,73 | -0,47 | 15.106,39 | 15.005,42 | Noticia (1) |
| 16/08/13 | 15.081,47 | -30,72 | -0,20 | 15.139,77 | 15.054,38 | Noticia (3) |
| 15/08/13 | 15.112,19 | -225,47 | -1,47 | 15.332,71 | 15.094,03 | Noticia (1) |