Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/08/13 | 15.112,19 | -225,47 | -1,47 | 15.332,71 | 15.094,03 | Noticia (1) |
| 14/08/13 | 15.337,66 | -113,35 | -0,73 | 15.453,08 | 15.316,62 | Noticia (2) |
| 13/08/13 | 15.451,01 | 31,33 | 0,20 | 15.504,14 | 15.342,34 | Noticia (2) |
| 12/08/13 | 15.419,68 | -5,83 | -0,04 | 15.441,75 | 15.359,93 | Noticia (2) |
| 9/08/13 | 15.425,51 | -72,81 | -0,47 | 15.507,76 | 15.346,65 | Noticia (2) |
| 8/08/13 | 15.498,32 | 27,65 | 0,18 | 15.557,12 | 15.418,60 | Noticia (1) |
| 7/08/13 | 15.470,67 | -48,07 | -0,31 | 15.516,21 | 15.421,75 | Noticia (1) |
| 6/08/13 | 15.518,74 | -93,39 | -0,60 | 15.608,44 | 15.473,40 | Noticia (2) |
| 5/08/13 | 15.612,13 | -46,23 | -0,30 | 15.655,21 | 15.584,83 | Noticia (2) |
| 2/08/13 | 15.658,36 | 30,34 | 0,19 | 15.658,43 | 15.558,68 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/08/13 | 15.628,02 | 128,48 | 0,83 | 15.650,69 | 15.503,85 | Noticia (2) |
| 31/07/13 | 15.499,54 | -21,05 | -0,14 | 15.634,32 | 15.492,96 | Noticia (2) |
| 30/07/13 | 15.520,59 | -1,38 | -0,01 | 15.593,91 | 15.479,13 | Noticia (2) |
| 29/07/13 | 15.521,97 | -36,86 | -0,24 | 15.557,14 | 15.482,27 | Noticia (2) |
| 26/07/13 | 15.558,83 | 3,22 | 0,02 | 15.560,97 | 15.405,16 | Noticia (1) |
| 25/07/13 | 15.555,61 | 13,37 | 0,09 | 15.560,33 | 15.455,59 | Noticia (2) |
| 24/07/13 | 15.542,24 | -25,50 | -0,16 | 15.602,60 | 15.496,84 | Noticia (2) |
| 23/07/13 | 15.567,74 | 22,19 | 0,14 | 15.604,22 | 15.544,06 | Noticia (2) |
| 22/07/13 | 15.545,55 | 1,81 | 0,01 | 15.576,21 | 15.516,20 | Noticia (2) |
| 19/07/13 | 15.543,74 | -4,80 | -0,03 | 15.544,55 | 15.491,96 | Noticia (2) |