Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/07/13 | 15.543,74 | -4,80 | -0,03 | 15.544,55 | 15.491,96 | Noticia (2) |
| 18/07/13 | 15.548,54 | 78,02 | 0,50 | 15.589,40 | 15.465,91 | Noticia (2) |
| 17/07/13 | 15.470,52 | 18,67 | 0,12 | 15.502,00 | 15.438,12 | Noticia (2) |
| 16/07/13 | 15.451,85 | -32,41 | -0,21 | 15.498,16 | 15.415,71 | Noticia (2) |
| 15/07/13 | 15.484,26 | 19,96 | 0,13 | 15.509,48 | 15.455,77 | Noticia (1) |
| 12/07/13 | 15.464,30 | 3,38 | 0,02 | 15.498,39 | 15.410,27 | Noticia (1) |
| 11/07/13 | 15.460,92 | 169,26 | 1,11 | 15.483,55 | 15.298,00 | Noticia (2) |
| 10/07/13 | 15.291,66 | -8,68 | -0,06 | 15.348,95 | 15.258,89 | Noticia (3) |
| 9/07/13 | 15.300,34 | 75,65 | 0,50 | 15.320,42 | 15.228,46 | Noticia (2) |
| 8/07/13 | 15.224,69 | 88,85 | 0,59 | 15.262,72 | 15.137,22 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/07/13 | 15.135,84 | 147,29 | 0,98 | 15.137,51 | 14.971,20 | Noticia (2) |
| 3/07/13 | 14.988,55 | 56,14 | 0,38 | 15.025,90 | 14.858,93 | Noticia (1) |
| 2/07/13 | 14.932,41 | -42,55 | -0,28 | 15.049,22 | 14.870,51 | Noticia (2) |
| 1/07/13 | 14.974,96 | 65,36 | 0,44 | 15.083,28 | 14.911,60 | Noticia (2) |
| 28/06/13 | 14.909,60 | -114,89 | -0,76 | 15.034,63 | 14.884,80 | Noticia (2) |
| 27/06/13 | 15.024,49 | 114,35 | 0,77 | 15.075,01 | 14.921,28 | Noticia (2) |
| 26/06/13 | 14.910,14 | 149,83 | 1,02 | 14.938,98 | 14.769,68 | Noticia (3) |
| 25/06/13 | 14.760,31 | 100,75 | 0,69 | 14.812,03 | 14.669,69 | Noticia (2) |
| 24/06/13 | 14.659,56 | -139,84 | -0,94 | 14.795,79 | 14.551,27 | Noticia (3) |
| 21/06/13 | 14.799,40 | 41,08 | 0,28 | 14.858,56 | 14.688,43 | Noticia (2) |