Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/10/13 | 14.802,98 | 26,45 | 0,18 | 14.852,50 | 14.719,43 | Noticia (3) |
| 8/10/13 | 14.776,53 | -159,71 | -1,07 | 14.938,04 | 14.773,47 | Noticia (4) |
| 7/10/13 | 14.936,24 | -136,34 | -0,90 | 15.069,30 | 14.920,83 | Noticia (2) |
| 4/10/13 | 15.072,58 | 76,10 | 0,51 | 15.083,99 | 14.972,33 | Noticia (2) |
| 3/10/13 | 14.996,48 | -136,66 | -0,90 | 15.127,23 | 14.947,03 | Noticia (3) |
| 2/10/13 | 15.133,14 | -58,56 | -0,39 | 15.182,65 | 15.044,71 | Noticia (1) |
| 1/10/13 | 15.191,70 | 62,03 | 0,41 | 15.208,40 | 15.110,34 | Noticia (5) |
| 30/09/13 | 15.129,67 | -128,57 | -0,84 | 15.249,82 | 15.086,71 | Noticia (3) |
| 27/09/13 | 15.258,24 | -70,06 | -0,46 | 15.317,45 | 15.211,81 | Noticia (2) |
| 26/09/13 | 15.328,30 | 55,04 | 0,36 | 15.387,19 | 15.274,42 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/09/13 | 15.273,26 | -61,33 | -0,40 | 15.372,48 | 15.253,16 | Noticia (2) |
| 24/09/13 | 15.334,59 | -66,79 | -0,43 | 15.433,75 | 15.327,14 | Noticia (1) |
| 23/09/13 | 15.401,38 | -49,71 | -0,32 | 15.466,95 | 15.368,25 | Noticia (2) |
| 20/09/13 | 15.451,09 | -185,46 | -1,19 | 15.654,77 | 15.448,09 | Noticia (1) |
| 19/09/13 | 15.636,55 | -40,39 | -0,26 | 15.695,89 | 15.625,45 | Noticia (1) |
| 18/09/13 | 15.676,94 | 147,21 | 0,95 | 15.709,58 | 15.470,16 | Noticia (3) |
| 17/09/13 | 15.529,73 | 34,95 | 0,23 | 15.555,07 | 15.503,15 | Noticia (1) |
| 16/09/13 | 15.494,78 | 118,72 | 0,77 | 15.549,87 | 15.381,36 | Noticia (1) |
| 13/09/13 | 15.376,06 | 75,42 | 0,49 | 15.380,97 | 15.312,86 | Noticia (1) |
| 12/09/13 | 15.300,64 | -25,96 | -0,17 | 15.345,32 | 15.283,26 | Noticia (1) |