Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/05/13 | 15.303,10 | 8,60 | 0,06 | 15.306,70 | 15.199,60 | Noticia (1) |
| 23/05/13 | 15.294,50 | -12,67 | -0,08 | 15.348,40 | 15.180,20 | Noticia (1) |
| 22/05/13 | 15.307,20 | -80,41 | -0,52 | 15.542,40 | 15.266,00 | Noticia (2) |
| 21/05/13 | 15.387,60 | 52,30 | 0,34 | 15.434,50 | 15.325,70 | - |
| 20/05/13 | 15.335,30 | -19,12 | -0,12 | 15.391,80 | 15.314,10 | Noticia (2) |
| 17/05/13 | 15.354,40 | 121,18 | 0,80 | 15.357,40 | 15.234,80 | Noticia (1) |
| 16/05/13 | 15.233,20 | -42,47 | -0,28 | 15.302,50 | 15.215,80 | Noticia (2) |
| 15/05/13 | 15.275,70 | 60,44 | 0,40 | 15.301,30 | 15.175,40 | Noticia (2) |
| 14/05/13 | 15.215,20 | 123,57 | 0,82 | 15.219,50 | 15.089,30 | Noticia (2) |
| 13/05/13 | 15.091,70 | -26,81 | -0,18 | 15.113,40 | 15.053,50 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/05/13 | 15.118,50 | 35,87 | 0,24 | 15.118,50 | 15.038,20 | Noticia (2) |
| 9/05/13 | 15.082,60 | -22,50 | -0,15 | 15.144,80 | 15.046,90 | Noticia (2) |
| 8/05/13 | 15.105,10 | 48,92 | 0,32 | 15.106,80 | 15.021,90 | Noticia (1) |
| 7/05/13 | 15.056,20 | 87,31 | 0,58 | 15.056,70 | 14.968,90 | Noticia (1) |
| 6/05/13 | 14.968,90 | -5,07 | -0,03 | 14.988,90 | 14.941,10 | Noticia (2) |
| 3/05/13 | 14.974,00 | 142,38 | 0,96 | 15.009,60 | 14.831,60 | Noticia (1) |
| 2/05/13 | 14.831,60 | 130,63 | 0,89 | 14.834,60 | 14.701,00 | - |
| 1/05/13 | 14.701,00 | -138,85 | -0,94 | 14.839,80 | 14.687,00 | Noticia (1) |
| 30/04/13 | 14.839,80 | 21,05 | 0,14 | 14.839,80 | 14.734,50 | Noticia (2) |
| 29/04/13 | 14.818,80 | 106,20 | 0,72 | 14.845,00 | 14.712,50 | Noticia (1) |