Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/06/13 | 14.799,40 | 41,08 | 0,28 | 14.858,56 | 14.688,43 | Noticia (2) |
| 20/06/13 | 14.758,32 | -353,87 | -2,34 | 15.105,51 | 14.732,03 | Noticia (2) |
| 19/06/13 | 15.112,19 | -206,04 | -1,35 | 15.322,07 | 15.112,11 | Noticia (2) |
| 18/06/13 | 15.318,23 | 138,38 | 0,91 | 15.340,09 | 15.186,30 | Noticia (2) |
| 17/06/13 | 15.179,85 | 109,67 | 0,73 | 15.261,71 | 15.078,71 | Noticia (2) |
| 14/06/13 | 15.070,18 | -105,90 | -0,70 | 15.205,92 | 15.044,80 | Noticia (2) |
| 13/06/13 | 15.176,08 | 180,85 | 1,21 | 15.202,27 | 14.953,45 | Noticia (2) |
| 12/06/13 | 14.995,23 | -126,79 | -0,84 | 15.241,30 | 14.981,20 | Noticia (2) |
| 11/06/13 | 15.122,00 | -116,57 | -0,76 | 15.251,10 | 15.086,10 | Noticia (2) |
| 10/06/13 | 15.238,60 | -9,53 | -0,06 | 15.300,60 | 15.211,20 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/06/13 | 15.248,10 | 207,50 | 1,38 | 15.255,60 | 15.044,50 | Noticia (1) |
| 6/06/13 | 15.040,60 | 80,03 | 0,53 | 15.040,60 | 14.844,20 | Noticia (1) |
| 5/06/13 | 14.960,60 | -216,95 | -1,43 | 15.168,60 | 14.945,60 | Noticia (2) |
| 4/06/13 | 15.177,50 | -76,49 | -0,50 | 15.305,00 | 15.100,80 | Noticia (2) |
| 3/06/13 | 15.254,00 | 138,46 | 0,92 | 15.254,10 | 15.123,50 | Noticia (2) |
| 31/05/13 | 15.115,60 | -208,96 | -1,36 | 15.392,40 | 15.115,60 | Noticia (1) |
| 30/05/13 | 15.324,50 | 21,73 | 0,14 | 15.398,70 | 15.281,00 | Noticia (2) |
| 29/05/13 | 15.302,80 | -106,59 | -0,69 | 15.400,20 | 15.229,50 | Noticia (2) |
| 28/05/13 | 15.409,40 | 106,29 | 0,69 | 15.521,50 | 15.307,30 | Noticia (1) |
| 24/05/13 | 15.303,10 | 8,60 | 0,06 | 15.306,70 | 15.199,60 | Noticia (1) |