Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/04/13 | 14.818,80 | 106,20 | 0,72 | 14.845,00 | 14.712,50 | Noticia (1) |
| 26/04/13 | 14.712,50 | 11,75 | 0,08 | 14.743,50 | 14.684,80 | Noticia (2) |
| 25/04/13 | 14.700,80 | 24,50 | 0,17 | 14.768,00 | 14.665,50 | - |
| 24/04/13 | 14.676,30 | -43,16 | -0,29 | 14.747,40 | 14.666,50 | Noticia (2) |
| 23/04/13 | 14.719,50 | 152,29 | 1,05 | 14.721,40 | 14.554,30 | Noticia (2) |
| 22/04/13 | 14.567,20 | 19,66 | 0,14 | 14.588,80 | 14.457,60 | Noticia (1) |
| 19/04/13 | 14.547,50 | 10,37 | 0,07 | 14.553,70 | 14.444,00 | Noticia (2) |
| 18/04/13 | 14.537,10 | -81,45 | -0,56 | 14.650,30 | 14.495,30 | Noticia (3) |
| 17/04/13 | 14.618,60 | -138,19 | -0,94 | 14.756,80 | 14.560,80 | Noticia (2) |
| 16/04/13 | 14.756,80 | 157,58 | 1,08 | 14.761,70 | 14.599,20 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/04/13 | 14.599,20 | -265,86 | -1,79 | 14.865,10 | 14.598,60 | Noticia (2) |
| 12/04/13 | 14.865,10 | -0,08 | -0,00 | 14.865,20 | 14.790,60 | Noticia (2) |
| 11/04/13 | 14.865,10 | 62,90 | 0,42 | 14.887,50 | 14.785,40 | Noticia (2) |
| 10/04/13 | 14.802,20 | 128,78 | 0,88 | 14.826,70 | 14.673,50 | Noticia (2) |
| 9/04/13 | 14.673,50 | 59,98 | 0,41 | 14.716,50 | 14.598,50 | Noticia (2) |
| 8/04/13 | 14.613,50 | 48,23 | 0,33 | 14.613,50 | 14.497,80 | Noticia (1) |
| 5/04/13 | 14.565,20 | -40,86 | -0,28 | 14.606,10 | 14.434,40 | Noticia (3) |
| 4/04/13 | 14.606,10 | 55,76 | 0,38 | 14.625,20 | 14.538,70 | Noticia (2) |
| 3/04/13 | 14.550,40 | -111,66 | -0,76 | 14.683,10 | 14.525,40 | Noticia (2) |
| 2/04/13 | 14.662,00 | 89,16 | 0,61 | 14.684,50 | 14.572,90 | Noticia (2) |