Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/04/13 | 14.662,00 | 89,16 | 0,61 | 14.684,50 | 14.572,90 | Noticia (2) |
| 1/04/13 | 14.572,90 | -5,69 | -0,04 | 14.605,70 | 14.531,50 | Noticia (1) |
| 28/03/13 | 14.578,50 | 52,38 | 0,36 | 14.585,10 | 14.520,90 | Noticia (1) |
| 27/03/13 | 14.526,20 | -33,49 | -0,23 | 14.559,60 | 14.439,50 | - |
| 26/03/13 | 14.559,60 | 111,90 | 0,77 | 14.561,50 | 14.447,80 | - |
| 25/03/13 | 14.447,80 | -64,28 | -0,44 | 14.563,80 | 14.395,00 | - |
| 22/03/13 | 14.512,00 | 90,54 | 0,63 | 14.520,00 | 14.421,50 | - |
| 21/03/13 | 14.421,50 | -90,24 | -0,62 | 14.511,70 | 14.383,00 | Noticia (2) |
| 20/03/13 | 14.511,70 | 55,91 | 0,39 | 14.546,80 | 14.455,80 | Noticia (1) |
| 19/03/13 | 14.455,80 | 3,76 | 0,03 | 14.514,30 | 14.382,10 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/03/13 | 14.452,10 | -62,05 | -0,43 | 14.521,60 | 14.404,20 | Noticia (1) |
| 15/03/13 | 14.514,10 | -25,03 | -0,17 | 14.539,10 | 14.470,50 | Noticia (1) |
| 14/03/13 | 14.539,10 | 83,86 | 0,58 | 14.539,30 | 14.455,30 | Noticia (2) |
| 13/03/13 | 14.455,30 | 5,22 | 0,04 | 14.472,80 | 14.411,70 | Noticia (2) |
| 12/03/13 | 14.450,10 | 2,77 | 0,02 | 14.478,80 | 14.412,10 | Noticia (2) |
| 11/03/13 | 14.447,30 | 50,22 | 0,35 | 14.448,10 | 14.373,30 | Noticia (3) |
| 8/03/13 | 14.397,10 | 67,58 | 0,47 | 14.413,20 | 14.329,50 | Noticia (3) |
| 7/03/13 | 14.329,50 | 33,25 | 0,23 | 14.354,70 | 14.296,20 | Noticia (1) |
| 6/03/13 | 14.296,20 | 42,47 | 0,30 | 14.320,60 | 14.253,00 | Noticia (2) |
| 5/03/13 | 14.253,80 | 125,95 | 0,89 | 14.286,40 | 14.127,80 | Noticia (4) |