Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/03/22 | 1.420,27 | 32,98 | 2,38 | 1.429,24 | 1.391,69 | - |
| 11/03/22 | 1.387,29 | 8,51 | 0,62 | 1.431,30 | 1.366,00 | - |
| 10/03/22 | 1.378,78 | -33,33 | -2,36 | 1.413,93 | 1.369,33 | - |
| 9/03/22 | 1.412,11 | 85,86 | 6,47 | 1.412,11 | 1.329,18 | - |
| 8/03/22 | 1.326,25 | -21,75 | -1,61 | 1.369,67 | 1.315,18 | - |
| 7/03/22 | 1.348,00 | -28,79 | -2,09 | 1.376,45 | 1.320,39 | - |
| 4/03/22 | 1.376,79 | -41,35 | -2,92 | 1.413,96 | 1.374,45 | - |
| 3/03/22 | 1.418,14 | -21,77 | -1,51 | 1.452,10 | 1.418,14 | - |
| 2/03/22 | 1.439,91 | 13,73 | 0,96 | 1.447,17 | 1.406,23 | - |
| 1/03/22 | 1.426,18 | -29,11 | -2,00 | 1.461,39 | 1.426,18 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/02/22 | 1.455,29 | -0,68 | -0,05 | 1.459,64 | 1.414,80 | - |
| 25/02/22 | 1.455,97 | 34,38 | 2,42 | 1.456,28 | 1.404,95 | - |
| 24/02/22 | 1.421,59 | -46,69 | -3,18 | 1.464,62 | 1.401,06 | - |
| 23/02/22 | 1.468,28 | 6,82 | 0,47 | 1.491,64 | 1.461,44 | - |
| 22/02/22 | 1.461,46 | -1,37 | -0,09 | 1.471,63 | 1.434,22 | - |
| 21/02/22 | 1.462,83 | -38,19 | -2,54 | 1.514,18 | 1.454,34 | - |
| 18/02/22 | 1.501,02 | -6,08 | -0,40 | 1.514,24 | 1.489,28 | - |
| 17/02/22 | 1.507,10 | -0,03 | -0,00 | 1.519,95 | 1.502,19 | - |
| 16/02/22 | 1.507,13 | 11,32 | 0,76 | 1.518,43 | 1.503,20 | - |
| 15/02/22 | 1.495,81 | 32,40 | 2,21 | 1.496,68 | 1.456,99 | - |