Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/02/20 | 1.211,11 | -46,73 | -3,72 | 1.253,11 | 1.206,61 | - |
| 21/02/20 | 1.257,84 | -4,59 | -0,36 | 1.265,23 | 1.251,08 | - |
| 20/02/20 | 1.262,43 | -8,98 | -0,71 | 1.272,79 | 1.262,43 | - |
| 19/02/20 | 1.271,41 | 2,40 | 0,19 | 1.276,06 | 1.270,18 | - |
| 18/02/20 | 1.269,01 | -9,56 | -0,75 | 1.276,60 | 1.264,94 | - |
| 17/02/20 | 1.278,57 | 6,20 | 0,49 | 1.278,57 | 1.271,48 | - |
| 14/02/20 | 1.272,37 | -3,83 | -0,30 | 1.276,22 | 1.268,37 | - |
| 13/02/20 | 1.276,20 | 6,81 | 0,54 | 1.281,26 | 1.252,36 | - |
| 12/02/20 | 1.269,39 | 6,15 | 0,49 | 1.276,39 | 1.264,02 | - |
| 11/02/20 | 1.263,24 | 17,45 | 1,40 | 1.266,79 | 1.250,46 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/02/20 | 1.245,79 | 3,40 | 0,27 | 1.246,49 | 1.236,52 | - |
| 7/02/20 | 1.242,39 | -7,42 | -0,59 | 1.249,00 | 1.235,53 | - |
| 6/02/20 | 1.249,81 | 7,28 | 0,59 | 1.256,31 | 1.244,11 | - |
| 5/02/20 | 1.242,53 | 16,65 | 1,36 | 1.250,66 | 1.225,03 | - |
| 4/02/20 | 1.225,88 | 26,85 | 2,24 | 1.227,49 | 1.201,23 | - |
| 3/02/20 | 1.199,03 | 6,70 | 0,56 | 1.201,88 | 1.192,67 | - |
| 31/01/20 | 1.192,33 | -11,79 | -0,98 | 1.211,08 | 1.191,49 | - |
| 30/01/20 | 1.204,12 | -13,74 | -1,13 | 1.216,03 | 1.200,37 | - |
| 29/01/20 | 1.217,86 | 10,50 | 0,87 | 1.219,12 | 1.206,86 | - |
| 28/01/20 | 1.207,36 | 14,80 | 1,24 | 1.209,66 | 1.191,59 | - |