Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/02/22 | 1.495,81 | 32,40 | 2,21 | 1.496,68 | 1.456,99 | - |
| 14/02/22 | 1.463,41 | -30,59 | -2,05 | 1.489,35 | 1.441,51 | - |
| 11/02/22 | 1.494,00 | -23,57 | -1,55 | 1.513,18 | 1.493,37 | - |
| 10/02/22 | 1.517,57 | 20,18 | 1,35 | 1.528,81 | 1.494,53 | - |
| 9/02/22 | 1.497,39 | 13,64 | 0,92 | 1.505,03 | 1.486,05 | - |
| 8/02/22 | 1.483,75 | 2,09 | 0,14 | 1.500,80 | 1.473,74 | - |
| 7/02/22 | 1.481,66 | -2,87 | -0,19 | 1.492,09 | 1.470,35 | - |
| 4/02/22 | 1.484,53 | -43,18 | -2,83 | 1.530,15 | 1.479,27 | - |
| 3/02/22 | 1.527,71 | -36,40 | -2,33 | 1.562,23 | 1.527,71 | - |
| 2/02/22 | 1.564,11 | 18,82 | 1,22 | 1.566,70 | 1.555,49 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/02/22 | 1.545,29 | 7,65 | 0,50 | 1.560,06 | 1.539,53 | - |
| 31/01/22 | 1.537,64 | 5,70 | 0,37 | 1.552,90 | 1.527,94 | - |
| 28/01/22 | 1.531,94 | -27,99 | -1,79 | 1.553,77 | 1.517,42 | - |
| 27/01/22 | 1.559,93 | 9,78 | 0,63 | 1.564,48 | 1.522,70 | - |
| 26/01/22 | 1.550,15 | 28,00 | 1,84 | 1.562,57 | 1.528,36 | - |
| 25/01/22 | 1.522,15 | 13,45 | 0,89 | 1.530,44 | 1.509,65 | - |
| 24/01/22 | 1.508,70 | -53,94 | -3,45 | 1.563,53 | 1.504,89 | - |
| 21/01/22 | 1.562,64 | -29,06 | -1,83 | 1.586,73 | 1.547,13 | - |
| 20/01/22 | 1.591,70 | 6,48 | 0,41 | 1.591,70 | 1.570,80 | - |
| 19/01/22 | 1.585,22 | 14,77 | 0,94 | 1.594,48 | 1.558,65 | - |