Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/04/22 | 1.515,94 | 24,97 | 1,67 | 1.517,62 | 1.492,95 | - |
| 7/04/22 | 1.490,97 | 4,81 | 0,32 | 1.513,95 | 1.487,66 | - |
| 6/04/22 | 1.486,16 | -33,87 | -2,23 | 1.519,49 | 1.479,70 | - |
| 5/04/22 | 1.520,03 | 9,51 | 0,63 | 1.526,81 | 1.507,17 | - |
| 4/04/22 | 1.510,52 | 9,62 | 0,64 | 1.512,53 | 1.491,33 | - |
| 1/04/22 | 1.500,90 | 4,11 | 0,27 | 1.505,94 | 1.494,00 | - |
| 31/03/22 | 1.496,79 | -14,68 | -0,97 | 1.523,15 | 1.491,35 | - |
| 30/03/22 | 1.511,47 | -9,23 | -0,61 | 1.518,32 | 1.501,09 | - |
| 29/03/22 | 1.520,70 | 18,51 | 1,23 | 1.534,24 | 1.507,66 | - |
| 28/03/22 | 1.502,19 | 8,74 | 0,59 | 1.518,77 | 1.492,33 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/03/22 | 1.493,45 | -0,46 | -0,03 | 1.515,82 | 1.490,03 | - |
| 24/03/22 | 1.493,91 | 9,59 | 0,65 | 1.502,28 | 1.477,53 | - |
| 23/03/22 | 1.484,32 | 0,77 | 0,05 | 1.495,29 | 1.477,02 | - |
| 22/03/22 | 1.483,55 | 4,41 | 0,30 | 1.488,23 | 1.478,84 | - |
| 21/03/22 | 1.479,14 | 1,16 | 0,08 | 1.486,84 | 1.474,11 | - |
| 18/03/22 | 1.477,98 | 11,96 | 0,82 | 1.477,98 | 1.446,25 | - |
| 17/03/22 | 1.466,02 | 2,97 | 0,20 | 1.466,04 | 1.446,47 | - |
| 16/03/22 | 1.463,05 | 45,62 | 3,22 | 1.469,58 | 1.421,97 | - |
| 15/03/22 | 1.417,43 | -2,84 | -0,20 | 1.422,98 | 1.387,01 | - |
| 14/03/22 | 1.420,27 | 32,98 | 2,38 | 1.429,24 | 1.391,69 | - |