Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/07/20 | 1.190,60 | -11,70 | -0,97 | 1.206,84 | 1.186,48 | - |
| 2/07/20 | 1.202,30 | 34,98 | 3,00 | 1.204,22 | 1.170,96 | - |
| 1/07/20 | 1.167,32 | 1,11 | 0,10 | 1.178,03 | 1.153,54 | - |
| 30/06/20 | 1.166,21 | 2,19 | 0,19 | 1.170,54 | 1.156,07 | - |
| 29/06/20 | 1.164,02 | 19,88 | 1,74 | 1.167,54 | 1.143,47 | - |
| 26/06/20 | 1.144,14 | -6,54 | -0,57 | 1.167,69 | 1.142,99 | - |
| 25/06/20 | 1.150,68 | 9,76 | 0,86 | 1.153,02 | 1.127,16 | - |
| 24/06/20 | 1.140,92 | -34,00 | -2,89 | 1.170,49 | 1.140,92 | - |
| 23/06/20 | 1.174,92 | 16,89 | 1,46 | 1.180,23 | 1.162,22 | - |
| 22/06/20 | 1.158,03 | -6,65 | -0,57 | 1.174,97 | 1.154,65 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/06/20 | 1.164,68 | -4,17 | -0,36 | 1.174,68 | 1.162,54 | - |
| 18/06/20 | 1.168,85 | 7,23 | 0,62 | 1.176,88 | 1.159,61 | - |
| 17/06/20 | 1.161,62 | 5,41 | 0,47 | 1.167,68 | 1.154,31 | - |
| 16/06/20 | 1.156,21 | 31,18 | 2,77 | 1.163,34 | 1.132,56 | - |
| 15/06/20 | 1.125,03 | -1,02 | -0,09 | 1.127,14 | 1.096,02 | - |
| 12/06/20 | 1.126,05 | -2,25 | -0,20 | 1.141,54 | 1.118,25 | - |
| 11/06/20 | 1.128,30 | -43,52 | -3,71 | 1.157,56 | 1.128,30 | - |
| 10/06/20 | 1.171,82 | -6,68 | -0,57 | 1.187,43 | 1.169,22 | - |
| 9/06/20 | 1.178,50 | -13,82 | -1,16 | 1.192,83 | 1.171,02 | - |
| 8/06/20 | 1.192,32 | -11,40 | -0,95 | 1.203,32 | 1.186,80 | - |