Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/06/20 | 1.192,32 | -11,40 | -0,95 | 1.203,32 | 1.186,80 | - |
| 5/06/20 | 1.203,72 | 26,46 | 2,25 | 1.203,73 | 1.177,27 | - |
| 4/06/20 | 1.177,26 | -4,47 | -0,38 | 1.194,06 | 1.176,22 | - |
| 3/06/20 | 1.181,73 | 31,54 | 2,74 | 1.181,73 | 1.155,44 | - |
| 2/06/20 | 1.150,19 | 26,79 | 2,38 | 1.150,73 | 1.132,46 | - |
| 1/06/20 | 1.123,40 | 3,02 | 0,27 | 1.124,92 | 1.119,55 | - |
| 29/05/20 | 1.120,38 | -11,54 | -1,02 | 1.131,74 | 1.115,71 | - |
| 28/05/20 | 1.131,92 | 28,55 | 2,59 | 1.132,44 | 1.106,23 | - |
| 27/05/20 | 1.103,37 | 4,95 | 0,45 | 1.111,38 | 1.098,45 | - |
| 26/05/20 | 1.098,42 | 0,17 | 0,02 | 1.106,49 | 1.093,69 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/05/20 | 1.098,25 | 12,75 | 1,17 | 1.098,25 | 1.083,78 | - |
| 22/05/20 | 1.085,50 | 2,60 | 0,24 | 1.090,16 | 1.068,11 | - |
| 21/05/20 | 1.082,90 | -10,15 | -0,93 | 1.093,67 | 1.080,11 | - |
| 20/05/20 | 1.093,05 | 18,85 | 1,75 | 1.093,19 | 1.069,40 | - |
| 19/05/20 | 1.074,20 | -11,03 | -1,02 | 1.093,85 | 1.067,08 | - |
| 18/05/20 | 1.085,23 | 50,42 | 4,87 | 1.086,64 | 1.039,43 | - |
| 15/05/20 | 1.034,81 | 10,58 | 1,03 | 1.040,34 | 1.027,85 | - |
| 14/05/20 | 1.024,23 | -20,93 | -2,00 | 1.042,70 | 1.011,65 | - |
| 13/05/20 | 1.045,16 | -22,60 | -2,12 | 1.063,85 | 1.045,16 | - |
| 12/05/20 | 1.067,76 | -2,33 | -0,22 | 1.076,28 | 1.064,81 | - |