Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/07/20 | 1.224,59 | -23,34 | -1,87 | 1.248,33 | 1.212,13 | - |
| 29/07/20 | 1.247,93 | -13,56 | -1,07 | 1.259,50 | 1.245,55 | - |
| 28/07/20 | 1.261,49 | 2,43 | 0,19 | 1.267,69 | 1.254,09 | - |
| 27/07/20 | 1.259,06 | 2,15 | 0,17 | 1.267,50 | 1.255,06 | - |
| 24/07/20 | 1.256,91 | -16,43 | -1,29 | 1.270,58 | 1.249,32 | - |
| 23/07/20 | 1.273,34 | 6,81 | 0,54 | 1.281,75 | 1.269,66 | - |
| 22/07/20 | 1.266,53 | -4,83 | -0,38 | 1.275,40 | 1.262,54 | - |
| 21/07/20 | 1.271,36 | 1,95 | 0,15 | 1.284,68 | 1.266,64 | - |
| 20/07/20 | 1.269,41 | 11,70 | 0,93 | 1.272,08 | 1.251,87 | - |
| 17/07/20 | 1.257,71 | 3,12 | 0,25 | 1.261,48 | 1.253,79 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/07/20 | 1.254,59 | 1,24 | 0,10 | 1.262,76 | 1.238,81 | - |
| 15/07/20 | 1.253,35 | 23,43 | 1,91 | 1.260,08 | 1.232,57 | - |
| 14/07/20 | 1.229,92 | -6,18 | -0,50 | 1.229,92 | 1.211,03 | - |
| 13/07/20 | 1.236,10 | 24,78 | 2,05 | 1.236,19 | 1.217,25 | - |
| 10/07/20 | 1.211,32 | 14,32 | 1,20 | 1.213,62 | 1.191,97 | - |
| 9/07/20 | 1.197,00 | -3,65 | -0,30 | 1.216,81 | 1.195,60 | - |
| 8/07/20 | 1.200,65 | -8,77 | -0,73 | 1.214,93 | 1.198,25 | - |
| 7/07/20 | 1.209,42 | 1,67 | 0,14 | 1.210,03 | 1.196,03 | - |
| 6/07/20 | 1.207,75 | 17,15 | 1,44 | 1.213,45 | 1.192,52 | - |
| 3/07/20 | 1.190,60 | -11,70 | -0,97 | 1.206,84 | 1.186,48 | - |