Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/08/19 | 3.044,06 | -68,74 | -2,21 | 3.104,43 | 3.037,75 | - |
| 2/08/19 | 3.112,80 | -79,02 | -2,48 | 3.180,45 | 3.103,63 | - |
| 1/08/19 | 3.191,82 | 10,53 | 0,33 | 3.192,88 | 3.166,48 | - |
| 31/07/19 | 3.181,29 | 2,48 | 0,08 | 3.186,83 | 3.165,19 | - |
| 30/07/19 | 3.178,81 | -39,08 | -1,21 | 3.220,14 | 3.172,81 | - |
| 29/07/19 | 3.217,89 | 4,99 | 0,16 | 3.236,33 | 3.206,74 | - |
| 26/07/19 | 3.212,90 | 18,00 | 0,56 | 3.218,07 | 3.192,76 | - |
| 25/07/19 | 3.194,90 | -20,02 | -0,62 | 3.248,82 | 3.183,42 | - |
| 24/07/19 | 3.214,92 | -9,55 | -0,30 | 3.224,73 | 3.206,65 | - |
| 23/07/19 | 3.224,47 | 33,22 | 1,04 | 3.236,06 | 3.196,04 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/07/19 | 3.191,25 | 4,62 | 0,14 | 3.199,50 | 3.181,70 | - |
| 19/07/19 | 3.186,63 | -0,38 | -0,01 | 3.208,32 | 3.178,88 | - |
| 18/07/19 | 3.187,01 | -1,86 | -0,06 | 3.201,86 | 3.168,58 | - |
| 17/07/19 | 3.188,87 | -7,15 | -0,22 | 3.205,14 | 3.184,95 | - |
| 16/07/19 | 3.196,02 | 11,47 | 0,36 | 3.204,01 | 3.180,14 | - |
| 15/07/19 | 3.184,55 | 3,12 | 0,10 | 3.192,71 | 3.167,21 | - |
| 12/07/19 | 3.181,43 | -9,87 | -0,31 | 3.193,37 | 3.178,05 | - |
| 11/07/19 | 3.191,30 | -12,48 | -0,39 | 3.216,73 | 3.188,63 | - |
| 10/07/19 | 3.203,78 | -7,47 | -0,23 | 3.224,24 | 3.199,69 | - |
| 9/07/19 | 3.211,25 | -10,07 | -0,31 | 3.217,64 | 3.196,97 | - |