Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/07/19 | 3.211,25 | -10,07 | -0,31 | 3.217,64 | 3.196,97 | - |
| 8/07/19 | 3.221,32 | -0,71 | -0,02 | 3.225,82 | 3.213,68 | - |
| 5/07/19 | 3.222,03 | -18,57 | -0,57 | 3.239,59 | 3.212,89 | - |
| 4/07/19 | 3.240,60 | 1,45 | 0,04 | 3.245,64 | 3.238,19 | - |
| 3/07/19 | 3.239,15 | 21,97 | 0,68 | 3.241,38 | 3.218,51 | - |
| 2/07/19 | 3.217,18 | 16,27 | 0,51 | 3.221,60 | 3.205,34 | - |
| 1/07/19 | 3.200,91 | 21,97 | 0,69 | 3.216,16 | 3.179,79 | - |
| 28/06/19 | 3.178,94 | 21,30 | 0,67 | 3.181,71 | 3.153,21 | - |
| 27/06/19 | 3.157,64 | -3,14 | -0,10 | 3.169,68 | 3.145,41 | - |
| 26/06/19 | 3.160,78 | -12,81 | -0,40 | 3.179,63 | 3.159,48 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/06/19 | 3.173,59 | -1,33 | -0,04 | 3.177,58 | 3.161,91 | - |
| 24/06/19 | 3.174,92 | -4,37 | -0,14 | 3.185,09 | 3.170,32 | - |
| 21/06/19 | 3.179,29 | -14,29 | -0,45 | 3.202,87 | 3.172,34 | - |
| 20/06/19 | 3.193,58 | 11,81 | 0,37 | 3.206,00 | 3.185,71 | - |
| 19/06/19 | 3.181,77 | 0,53 | 0,02 | 3.184,06 | 3.172,58 | - |
| 18/06/19 | 3.181,24 | 53,91 | 1,72 | 3.189,27 | 3.116,94 | - |
| 17/06/19 | 3.127,33 | -2,49 | -0,08 | 3.136,85 | 3.120,21 | - |
| 14/06/19 | 3.129,82 | -10,34 | -0,33 | 3.136,87 | 3.114,45 | - |
| 13/06/19 | 3.140,16 | 2,75 | 0,09 | 3.150,27 | 3.128,88 | - |
| 12/06/19 | 3.137,41 | -7,34 | -0,23 | 3.141,90 | 3.124,68 | - |