Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/10/20 | 2.787,76 | -25,28 | -0,90 | 2.820,95 | 2.782,86 | - |
| 26/10/20 | 2.813,04 | -54,35 | -1,90 | 2.856,07 | 2.810,90 | - |
| 23/10/20 | 2.867,39 | 17,80 | 0,62 | 2.883,63 | 2.844,34 | - |
| 22/10/20 | 2.849,59 | -3,91 | -0,14 | 2.853,98 | 2.818,80 | - |
| 21/10/20 | 2.853,50 | -38,51 | -1,33 | 2.898,02 | 2.852,47 | Noticia (1) |
| 20/10/20 | 2.892,01 | -18,21 | -0,63 | 2.913,34 | 2.888,88 | Noticia (2) |
| 19/10/20 | 2.910,22 | -11,61 | -0,40 | 2.949,14 | 2.901,42 | - |
| 16/10/20 | 2.921,83 | 42,43 | 1,47 | 2.931,51 | 2.881,32 | Noticia (1) |
| 15/10/20 | 2.879,40 | -69,71 | -2,36 | 2.945,50 | 2.866,41 | Noticia (1) |
| 14/10/20 | 2.949,11 | -14,37 | -0,48 | 2.966,03 | 2.946,83 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/10/20 | 2.963,48 | -10,59 | -0,36 | 2.978,35 | 2.952,81 | Noticia (2) |
| 12/10/20 | 2.974,07 | 20,46 | 0,69 | 2.981,07 | 2.950,60 | Noticia (2) |
| 9/10/20 | 2.953,61 | 18,91 | 0,64 | 2.956,79 | 2.937,07 | Noticia (2) |
| 8/10/20 | 2.934,70 | 22,83 | 0,78 | 2.947,56 | 2.912,67 | Noticia (1) |
| 7/10/20 | 2.911,87 | -9,38 | -0,32 | 2.931,03 | 2.902,79 | Noticia (2) |
| 6/10/20 | 2.921,25 | -3,19 | -0,11 | 2.935,20 | 2.904,59 | Noticia (1) |
| 5/10/20 | 2.924,44 | 13,31 | 0,46 | 2.938,14 | 2.915,42 | Noticia (2) |
| 2/10/20 | 2.911,13 | 8,37 | 0,29 | 2.911,13 | 2.868,22 | Noticia (1) |
| 1/10/20 | 2.902,76 | -1,36 | -0,05 | 2.933,43 | 2.892,69 | Noticia (2) |
| 30/09/20 | 2.904,12 | -13,77 | -0,47 | 2.930,57 | 2.896,26 | Noticia (1) |