Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/09/19 | 3.190,04 | -18,95 | -0,59 | 3.205,24 | 3.190,04 | - |
| 13/09/19 | 3.208,99 | -0,11 | -0,00 | 3.214,39 | 3.201,74 | - |
| 12/09/19 | 3.209,10 | 5,23 | 0,16 | 3.234,02 | 3.190,63 | - |
| 11/09/19 | 3.203,87 | 23,21 | 0,73 | 3.205,22 | 3.180,11 | - |
| 10/09/19 | 3.180,66 | 3,65 | 0,11 | 3.181,97 | 3.159,02 | - |
| 9/09/19 | 3.177,01 | -13,40 | -0,42 | 3.196,51 | 3.170,53 | - |
| 6/09/19 | 3.190,41 | 10,89 | 0,34 | 3.190,41 | 3.171,15 | - |
| 5/09/19 | 3.179,52 | 13,05 | 0,41 | 3.185,33 | 3.169,08 | - |
| 4/09/19 | 3.166,47 | 23,64 | 0,75 | 3.178,28 | 3.150,14 | - |
| 3/09/19 | 3.142,83 | -6,14 | -0,19 | 3.147,43 | 3.128,98 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/09/19 | 3.148,97 | 12,74 | 0,41 | 3.161,40 | 3.139,30 | - |
| 30/08/19 | 3.136,23 | 15,50 | 0,50 | 3.148,04 | 3.119,37 | - |
| 29/08/19 | 3.120,73 | 34,23 | 1,11 | 3.125,87 | 3.079,03 | - |
| 28/08/19 | 3.086,50 | 0,16 | 0,01 | 3.088,82 | 3.060,44 | - |
| 27/08/19 | 3.086,34 | 15,46 | 0,50 | 3.094,66 | 3.059,21 | - |
| 26/08/19 | 3.070,88 | 1,83 | 0,06 | 3.080,39 | 3.054,86 | - |
| 23/08/19 | 3.069,05 | -27,27 | -0,88 | 3.112,79 | 3.069,05 | - |
| 22/08/19 | 3.096,32 | -13,67 | -0,44 | 3.114,94 | 3.086,92 | - |
| 21/08/19 | 3.109,99 | 32,71 | 1,06 | 3.116,59 | 3.079,17 | - |
| 20/08/19 | 3.077,28 | -16,84 | -0,54 | 3.107,71 | 3.075,10 | - |