Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/08/19 | 3.136,23 | 15,50 | 0,50 | 3.148,04 | 3.119,37 | - |
| 29/08/19 | 3.120,73 | 34,23 | 1,11 | 3.125,87 | 3.079,03 | - |
| 28/08/19 | 3.086,50 | 0,16 | 0,01 | 3.088,82 | 3.060,44 | - |
| 27/08/19 | 3.086,34 | 15,46 | 0,50 | 3.094,66 | 3.059,21 | - |
| 26/08/19 | 3.070,88 | 1,83 | 0,06 | 3.080,39 | 3.054,86 | - |
| 23/08/19 | 3.069,05 | -27,27 | -0,88 | 3.112,79 | 3.069,05 | - |
| 22/08/19 | 3.096,32 | -13,67 | -0,44 | 3.114,94 | 3.086,92 | - |
| 21/08/19 | 3.109,99 | 32,71 | 1,06 | 3.116,59 | 3.079,17 | - |
| 20/08/19 | 3.077,28 | -16,84 | -0,54 | 3.107,71 | 3.075,10 | - |
| 19/08/19 | 3.094,12 | 30,78 | 1,00 | 3.102,10 | 3.068,57 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/08/19 | 3.063,34 | 33,41 | 1,10 | 3.067,45 | 3.030,48 | - |
| 15/08/19 | 3.029,93 | -5,44 | -0,18 | 3.044,82 | 2.994,29 | - |
| 14/08/19 | 3.035,37 | -44,95 | -1,46 | 3.085,66 | 3.023,27 | - |
| 13/08/19 | 3.080,32 | 22,69 | 0,74 | 3.094,24 | 3.035,26 | - |
| 12/08/19 | 3.057,63 | -2,93 | -0,10 | 3.092,04 | 3.055,43 | - |
| 9/08/19 | 3.060,56 | -22,74 | -0,74 | 3.089,14 | 3.055,92 | - |
| 8/08/19 | 3.083,30 | 54,37 | 1,80 | 3.083,30 | 3.038,45 | - |
| 7/08/19 | 3.028,93 | 6,63 | 0,22 | 3.055,97 | 3.006,38 | - |
| 6/08/19 | 3.022,30 | -21,76 | -0,71 | 3.060,48 | 3.020,52 | - |
| 5/08/19 | 3.044,06 | -68,74 | -2,21 | 3.104,43 | 3.037,75 | - |