Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/09/19 | 3.229,65 | 21,59 | 0,67 | 3.238,19 | 3.198,35 | - |
| 25/09/19 | 3.208,06 | -12,62 | -0,39 | 3.216,83 | 3.181,09 | - |
| 24/09/19 | 3.220,68 | -0,93 | -0,03 | 3.233,20 | 3.218,60 | - |
| 23/09/19 | 3.221,61 | -16,41 | -0,51 | 3.238,36 | 3.212,24 | - |
| 20/09/19 | 3.238,02 | 17,11 | 0,53 | 3.244,61 | 3.220,11 | - |
| 19/09/19 | 3.220,91 | 23,80 | 0,74 | 3.223,38 | 3.193,07 | - |
| 18/09/19 | 3.197,11 | 1,45 | 0,05 | 3.202,78 | 3.189,88 | - |
| 17/09/19 | 3.195,66 | 5,62 | 0,18 | 3.201,70 | 3.186,78 | - |
| 16/09/19 | 3.190,04 | -18,95 | -0,59 | 3.205,24 | 3.190,04 | - |
| 13/09/19 | 3.208,99 | -0,11 | -0,00 | 3.214,39 | 3.201,74 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/09/19 | 3.209,10 | 5,23 | 0,16 | 3.234,02 | 3.190,63 | - |
| 11/09/19 | 3.203,87 | 23,21 | 0,73 | 3.205,22 | 3.180,11 | - |
| 10/09/19 | 3.180,66 | 3,65 | 0,11 | 3.181,97 | 3.159,02 | - |
| 9/09/19 | 3.177,01 | -13,40 | -0,42 | 3.196,51 | 3.170,53 | - |
| 6/09/19 | 3.190,41 | 10,89 | 0,34 | 3.190,41 | 3.171,15 | - |
| 5/09/19 | 3.179,52 | 13,05 | 0,41 | 3.185,33 | 3.169,08 | - |
| 4/09/19 | 3.166,47 | 23,64 | 0,75 | 3.178,28 | 3.150,14 | - |
| 3/09/19 | 3.142,83 | -6,14 | -0,19 | 3.147,43 | 3.128,98 | - |
| 2/09/19 | 3.148,97 | 12,74 | 0,41 | 3.161,40 | 3.139,30 | - |
| 30/08/19 | 3.136,23 | 15,50 | 0,50 | 3.148,04 | 3.119,37 | - |