Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/07/21 | 8.917,38 | -94,76 | -1,05 | 9.004,44 | 8.894,63 | - |
| 14/07/21 | 9.012,14 | 10,85 | 0,12 | 9.023,86 | 8.962,99 | - |
| 13/07/21 | 9.001,29 | 2,61 | 0,03 | 9.015,03 | 8.979,78 | - |
| 12/07/21 | 8.998,68 | 55,58 | 0,62 | 9.010,51 | 8.894,77 | - |
| 9/07/21 | 8.943,10 | 168,03 | 1,91 | 8.943,21 | 8.786,20 | - |
| 8/07/21 | 8.775,07 | -187,36 | -2,09 | 8.948,92 | 8.709,83 | - |
| 7/07/21 | 8.962,43 | 57,44 | 0,65 | 8.972,50 | 8.912,12 | - |
| 6/07/21 | 8.904,99 | -76,26 | -0,85 | 8.981,53 | 8.874,46 | - |
| 5/07/21 | 8.981,25 | 6,73 | 0,07 | 8.998,34 | 8.916,51 | - |
| 2/07/21 | 8.974,52 | 11,90 | 0,13 | 9.008,99 | 8.956,77 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/07/21 | 8.962,62 | 32,07 | 0,36 | 9.038,84 | 8.898,27 | - |
| 30/06/21 | 8.930,55 | -94,96 | -1,05 | 9.035,32 | 8.894,85 | - |
| 29/06/21 | 9.025,51 | 38,68 | 0,43 | 9.062,45 | 8.987,68 | - |
| 28/06/21 | 8.986,83 | -67,57 | -0,75 | 9.065,54 | 8.984,83 | - |
| 25/06/21 | 9.054,40 | -3,88 | -0,04 | 9.069,31 | 9.021,66 | - |
| 24/06/21 | 9.058,28 | 105,98 | 1,18 | 9.067,03 | 8.971,76 | - |
| 23/06/21 | 8.952,30 | -102,64 | -1,13 | 9.079,78 | 8.952,30 | - |
| 22/06/21 | 9.054,94 | 23,70 | 0,26 | 9.066,54 | 8.989,81 | - |
| 21/06/21 | 9.031,24 | 63,61 | 0,71 | 9.035,32 | 8.893,47 | - |
| 18/06/21 | 8.967,63 | -164,20 | -1,80 | 9.148,21 | 8.957,50 | - |