Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/08/21 | 9.252,32 | 40,71 | 0,44 | 9.280,33 | 9.205,12 | - |
| 10/08/21 | 9.211,61 | 23,49 | 0,26 | 9.232,06 | 9.191,30 | - |
| 9/08/21 | 9.188,12 | 5,72 | 0,06 | 9.207,70 | 9.174,49 | - |
| 6/08/21 | 9.182,40 | 29,60 | 0,32 | 9.203,03 | 9.139,76 | - |
| 5/08/21 | 9.152,80 | 35,60 | 0,39 | 9.163,93 | 9.109,27 | - |
| 4/08/21 | 9.117,20 | 59,29 | 0,65 | 9.128,62 | 9.071,96 | - |
| 3/08/21 | 9.057,91 | 2,91 | 0,03 | 9.082,68 | 9.023,13 | - |
| 2/08/21 | 9.055,00 | 60,11 | 0,67 | 9.096,91 | 9.008,52 | - |
| 30/07/21 | 8.994,89 | -60,44 | -0,67 | 9.049,84 | 8.970,77 | - |
| 29/07/21 | 9.055,33 | 30,23 | 0,33 | 9.081,80 | 9.029,38 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/07/21 | 9.025,10 | 84,03 | 0,94 | 9.026,02 | 8.941,99 | - |
| 27/07/21 | 8.941,07 | -83,06 | -0,92 | 9.018,00 | 8.922,16 | - |
| 26/07/21 | 9.024,13 | -14,33 | -0,16 | 9.032,51 | 8.958,74 | - |
| 23/07/21 | 9.038,46 | 112,07 | 1,26 | 9.043,57 | 8.945,19 | - |
| 22/07/21 | 8.926,39 | 71,17 | 0,80 | 8.969,35 | 8.879,98 | - |
| 21/07/21 | 8.855,22 | 154,70 | 1,78 | 8.860,51 | 8.739,14 | - |
| 20/07/21 | 8.700,52 | 61,15 | 0,71 | 8.750,97 | 8.622,65 | - |
| 19/07/21 | 8.639,37 | -232,66 | -2,62 | 8.838,13 | 8.587,14 | - |
| 16/07/21 | 8.872,03 | -45,35 | -0,51 | 8.952,97 | 8.825,46 | - |
| 15/07/21 | 8.917,38 | -94,76 | -1,05 | 9.004,44 | 8.894,63 | - |