Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/01/21 | 7.893,34 | 53,90 | 0,69 | 7.906,23 | 7.845,49 | - |
| 13/01/21 | 7.839,44 | 9,48 | 0,12 | 7.856,11 | 7.802,57 | - |
| 12/01/21 | 7.829,96 | -16,05 | -0,20 | 7.876,68 | 7.803,79 | Noticia (1) |
| 11/01/21 | 7.846,01 | -52,94 | -0,67 | 7.891,77 | 7.790,72 | - |
| 8/01/21 | 7.898,95 | 49,04 | 0,62 | 7.926,64 | 7.867,88 | - |
| 7/01/21 | 7.849,91 | 24,59 | 0,31 | 7.878,56 | 7.810,28 | - |
| 6/01/21 | 7.825,32 | 137,00 | 1,78 | 7.845,91 | 7.687,45 | - |
| 5/01/21 | 7.688,32 | -35,83 | -0,46 | 7.747,11 | 7.637,99 | - |
| 4/01/21 | 7.724,15 | 29,30 | 0,38 | 7.822,80 | 7.689,30 | - |
| 31/12/20 | 7.694,85 | -41,04 | -0,53 | 7.735,94 | 7.694,85 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/12/20 | 7.735,89 | -21,18 | -0,27 | 7.778,48 | 7.731,62 | - |
| 29/12/20 | 7.757,07 | 12,91 | 0,17 | 7.804,30 | 7.747,09 | - |
| 28/12/20 | 7.744,16 | 69,59 | 0,91 | 7.761,07 | 7.698,07 | - |
| 24/12/20 | 7.674,57 | 8,69 | 0,11 | 7.680,51 | 7.667,02 | - |
| 23/12/20 | 7.665,88 | 91,22 | 1,20 | 7.677,32 | 7.586,10 | - |
| 22/12/20 | 7.574,66 | 105,71 | 1,42 | 7.586,65 | 7.484,67 | - |
| 21/12/20 | 7.468,95 | -210,22 | -2,74 | 7.616,19 | 7.365,98 | - |
| 18/12/20 | 7.679,17 | -32,76 | -0,42 | 7.767,31 | 7.677,06 | - |
| 17/12/20 | 7.711,93 | 38,71 | 0,50 | 7.739,16 | 7.689,19 | - |
| 16/12/20 | 7.673,22 | 46,57 | 0,61 | 7.711,59 | 7.631,92 | - |