DJ ESTXX 50 R

11:32:00
Puntos6.919,87
Variación+2,02%
Puntos+136,69 pts

Históricos

Fecha Cierre Var. () Var. (%) Máx Mín Noticias
2/06/20 6.783,18 176,43 2,67 6.803,50 6.648,19 Noticia (1)
1/06/20 6.606,75 59,50 0,91 6.624,97 6.565,42 Noticia (1)
29/05/20 6.547,25 -95,04 -1,43 6.646,09 6.545,38 -
28/05/20 6.642,29 93,15 1,42 6.660,51 6.554,89 Noticia (1)
27/05/20 6.549,14 111,31 1,73 6.584,07 6.445,22 Noticia (1)
26/05/20 6.437,83 59,83 0,94 6.459,74 6.393,42 Noticia (1)
25/05/20 6.378,00 141,41 2,27 6.378,00 6.252,66 Noticia (1)
22/05/20 6.236,59 1,05 0,02 6.272,51 6.126,26 -
21/05/20 6.235,54 -76,49 -1,21 6.303,89 6.220,10 Noticia (1)
20/05/20 6.312,03 86,61 1,39 6.320,78 6.167,36 Noticia (1)
Fecha Cierre Var. () Var. (%) Máx Mín Noticias
19/05/20 6.225,42 -19,94 -0,32 6.316,31 6.169,82 Noticia (1)
18/05/20 6.245,36 305,23 5,14 6.269,91 6.005,56 Noticia (1)
15/05/20 5.940,13 24,20 0,41 6.006,92 5.906,80 -
14/05/20 5.915,93 -106,40 -1,77 5.993,62 5.804,14 Noticia (1)
13/05/20 6.022,33 -157,83 -2,55 6.154,03 6.011,03 Noticia (1)
12/05/20 6.180,16 0,98 0,02 6.206,29 6.152,40 Noticia (1)
11/05/20 6.179,18 -49,46 -0,79 6.272,42 6.131,97 Noticia (1)
8/05/20 6.228,64 58,94 0,96 6.237,02 6.184,47 -
7/05/20 6.169,70 87,71 1,44 6.174,91 6.088,80 Noticia (1)
6/05/20 6.081,99 -68,74 -1,12 6.156,70 6.073,44 Noticia (1)