Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/05/22 | 8.290,34 | -114,05 | -1,36 | 8.428,60 | 8.276,01 | - |
| 17/05/22 | 8.404,39 | 129,89 | 1,57 | 8.428,25 | 8.302,17 | - |
| 16/05/22 | 8.274,50 | -37,52 | -0,45 | 8.319,16 | 8.218,04 | - |
| 13/05/22 | 8.312,02 | 206,32 | 2,55 | 8.312,02 | 8.143,31 | - |
| 12/05/22 | 8.105,70 | -71,26 | -0,87 | 8.159,95 | 7.951,20 | - |
| 11/05/22 | 8.176,96 | 208,63 | 2,62 | 8.176,96 | 7.965,93 | - |
| 10/05/22 | 7.968,33 | 65,44 | 0,83 | 8.094,50 | 7.929,91 | - |
| 9/05/22 | 7.902,89 | -225,36 | -2,77 | 8.130,08 | 7.902,89 | - |
| 6/05/22 | 8.128,25 | -135,46 | -1,64 | 8.239,51 | 8.069,12 | - |
| 5/05/22 | 8.263,71 | -53,73 | -0,65 | 8.526,33 | 8.236,49 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/05/22 | 8.317,44 | -80,85 | -0,96 | 8.412,71 | 8.317,36 | - |
| 3/05/22 | 8.398,29 | 70,32 | 0,84 | 8.425,31 | 8.323,08 | - |
| 2/05/22 | 8.327,97 | -133,39 | -1,58 | 8.418,27 | 8.239,57 | - |
| 29/04/22 | 8.461,36 | 60,85 | 0,72 | 8.530,41 | 8.422,91 | - |
| 28/04/22 | 8.400,51 | 97,64 | 1,18 | 8.472,16 | 8.300,27 | - |
| 27/04/22 | 8.302,87 | 36,13 | 0,44 | 8.334,72 | 8.171,47 | - |
| 26/04/22 | 8.266,74 | -73,43 | -0,88 | 8.452,45 | 8.259,24 | - |
| 25/04/22 | 8.340,17 | -182,51 | -2,14 | 8.494,15 | 8.300,39 | - |
| 22/04/22 | 8.522,68 | -195,36 | -2,24 | 8.668,70 | 8.518,64 | - |
| 21/04/22 | 8.718,04 | 69,30 | 0,80 | 8.776,35 | 8.650,20 | - |