DJ ESTXX 50 R

15:03:00
Puntos7937,25
Variación+0,42%
Puntos+32,86 pts

Históricos

Fecha Cierre Var. () Var. (%) Máx Mín Noticias
28/01/20 7.904,39 87,96 1,13 7.911,81 7.803,48 Noticia (1)
27/01/20 7.816,43 -215,34 -2,68 7.979,64 7.807,85 Noticia (1)
24/01/20 8.031,77 89,92 1,13 8.066,13 7.958,64 -
23/01/20 7.941,85 -70,01 -0,87 8.012,34 7.935,93 Noticia (1)
22/01/20 8.011,86 -41,09 -0,51 8.081,75 8.002,72 Noticia (1)
21/01/20 8.052,95 -21,04 -0,26 8.052,95 7.991,82 Noticia (1)
20/01/20 8.073,99 -16,89 -0,21 8.087,98 8.058,02 Noticia (1)
17/01/20 8.090,88 72,49 0,90 8.102,65 8.032,00 -
16/01/20 8.018,39 10,99 0,14 8.042,90 7.985,28 Noticia (1)
15/01/20 8.007,40 -11,99 -0,15 8.028,60 7.978,37 Noticia (1)
Fecha Cierre Var. () Var. (%) Máx Mín Noticias
14/01/20 8.019,39 -9,64 -0,12 8.038,25 7.956,91 Noticia (1)
13/01/20 8.029,03 -20,91 -0,26 8.069,18 8.005,18 Noticia (1)
10/01/20 8.049,94 -13,52 -0,17 8.080,50 8.044,43 -
9/01/20 8.063,46 51,89 0,65 8.087,27 8.035,59 Noticia (1)
8/01/20 8.011,57 28,28 0,35 8.017,67 7.927,34 Noticia (1)
7/01/20 7.983,29 14,28 0,18 8.036,75 7.959,67 Noticia (1)
6/01/20 7.969,01 -40,52 -0,51 7.994,01 7.880,60 Noticia (1)
3/01/20 8.009,53 -42,18 -0,52 8.039,68 7.950,46 -
2/01/20 8.051,71 102,07 1,28 8.068,45 7.968,93 Noticia (1)
31/12/19 7.949,64 -7,05 -0,09 7.958,01 7.935,41 Noticia (1)