Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/09/19 | 7.452,00 | 5,94 | 0,08 | 7.464,15 | 7.420,46 | Noticia (1) |
| 16/09/19 | 7.446,06 | -67,00 | -0,89 | 7.492,65 | 7.446,06 | Noticia (1) |
| 13/09/19 | 7.513,06 | 23,82 | 0,32 | 7.525,19 | 7.479,77 | - |
| 12/09/19 | 7.489,24 | 46,63 | 0,63 | 7.523,61 | 7.433,64 | Noticia (1) |
| 11/09/19 | 7.442,61 | 37,74 | 0,51 | 7.451,33 | 7.411,75 | Noticia (1) |
| 10/09/19 | 7.404,87 | 8,40 | 0,11 | 7.410,57 | 7.363,79 | Noticia (1) |
| 9/09/19 | 7.396,47 | -0,36 | -0,00 | 7.413,46 | 7.378,95 | Noticia (1) |
| 6/09/19 | 7.396,83 | 22,21 | 0,30 | 7.398,26 | 7.363,87 | - |
| 5/09/19 | 7.374,62 | 72,08 | 0,99 | 7.382,62 | 7.309,64 | Noticia (1) |
| 4/09/19 | 7.302,54 | 63,68 | 0,88 | 7.324,20 | 7.247,85 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/09/19 | 7.238,86 | -24,97 | -0,34 | 7.263,17 | 7.208,84 | Noticia (1) |
| 2/09/19 | 7.263,83 | 12,21 | 0,17 | 7.285,36 | 7.250,51 | Noticia (1) |
| 30/08/19 | 7.251,62 | 33,95 | 0,47 | 7.286,14 | 7.220,60 | - |
| 29/08/19 | 7.217,67 | 97,23 | 1,37 | 7.226,19 | 7.102,05 | Noticia (1) |
| 28/08/19 | 7.120,44 | -10,79 | -0,15 | 7.126,49 | 7.054,20 | Noticia (1) |
| 27/08/19 | 7.131,23 | 45,78 | 0,65 | 7.153,25 | 7.055,10 | Noticia (1) |
| 26/08/19 | 7.085,45 | 30,86 | 0,44 | 7.111,02 | 7.020,91 | Noticia (1) |
| 23/08/19 | 7.054,59 | -83,39 | -1,17 | 7.181,44 | 7.054,59 | - |
| 22/08/19 | 7.137,98 | -44,92 | -0,63 | 7.205,02 | 7.122,69 | Noticia (1) |
| 21/08/19 | 7.182,90 | 94,51 | 1,33 | 7.193,82 | 7.095,66 | Noticia (1) |