Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/07/21 | 8.994,89 | -60,44 | -0,67 | 9.049,84 | 8.970,77 | - |
| 29/07/21 | 9.055,33 | 30,23 | 0,33 | 9.081,80 | 9.029,38 | - |
| 28/07/21 | 9.025,10 | 84,03 | 0,94 | 9.026,02 | 8.941,99 | - |
| 27/07/21 | 8.941,07 | -83,06 | -0,92 | 9.018,00 | 8.922,16 | - |
| 26/07/21 | 9.024,13 | -14,33 | -0,16 | 9.032,51 | 8.958,74 | - |
| 23/07/21 | 9.038,46 | 112,07 | 1,26 | 9.043,57 | 8.945,19 | - |
| 22/07/21 | 8.926,39 | 71,17 | 0,80 | 8.969,35 | 8.879,98 | - |
| 21/07/21 | 8.855,22 | 154,70 | 1,78 | 8.860,51 | 8.739,14 | - |
| 20/07/21 | 8.700,52 | 61,15 | 0,71 | 8.750,97 | 8.622,65 | - |
| 19/07/21 | 8.639,37 | -232,66 | -2,62 | 8.838,13 | 8.587,14 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/07/21 | 8.872,03 | -45,35 | -0,51 | 8.952,97 | 8.825,46 | - |
| 15/07/21 | 8.917,38 | -94,76 | -1,05 | 9.004,44 | 8.894,63 | - |
| 14/07/21 | 9.012,14 | 10,85 | 0,12 | 9.023,86 | 8.962,99 | - |
| 13/07/21 | 9.001,29 | 2,61 | 0,03 | 9.015,03 | 8.979,78 | - |
| 12/07/21 | 8.998,68 | 55,58 | 0,62 | 9.010,51 | 8.894,77 | - |
| 9/07/21 | 8.943,10 | 168,03 | 1,91 | 8.943,21 | 8.786,20 | - |
| 8/07/21 | 8.775,07 | -187,36 | -2,09 | 8.948,92 | 8.709,83 | - |
| 7/07/21 | 8.962,43 | 57,44 | 0,65 | 8.972,50 | 8.912,12 | - |
| 6/07/21 | 8.904,99 | -76,26 | -0,85 | 8.981,53 | 8.874,46 | - |
| 5/07/21 | 8.981,25 | 6,73 | 0,07 | 8.998,34 | 8.916,51 | - |