Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/06/21 | 8.967,63 | -164,20 | -1,80 | 9.148,21 | 8.957,50 | - |
| 17/06/21 | 9.131,83 | 14,01 | 0,15 | 9.145,99 | 9.073,16 | - |
| 16/06/21 | 9.117,82 | 18,08 | 0,20 | 9.128,92 | 9.089,25 | - |
| 15/06/21 | 9.099,74 | 23,84 | 0,26 | 9.132,33 | 9.099,74 | - |
| 14/06/21 | 9.075,90 | 13,11 | 0,14 | 9.125,47 | 9.065,52 | - |
| 11/06/21 | 9.062,79 | 67,25 | 0,75 | 9.067,82 | 8.999,74 | - |
| 10/06/21 | 8.995,54 | -1,69 | -0,02 | 9.024,36 | 8.960,57 | - |
| 9/06/21 | 8.997,23 | 1,84 | 0,02 | 9.008,67 | 8.956,19 | - |
| 8/06/21 | 8.995,39 | -3,60 | -0,04 | 9.038,46 | 8.988,25 | - |
| 7/06/21 | 8.998,99 | 18,16 | 0,20 | 9.019,61 | 8.937,21 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/06/21 | 8.980,83 | 22,26 | 0,25 | 8.986,47 | 8.939,04 | - |
| 3/06/21 | 8.958,57 | -20,33 | -0,23 | 8.979,90 | 8.898,33 | - |
| 2/06/21 | 8.978,90 | 38,14 | 0,43 | 8.978,95 | 8.925,24 | - |
| 1/06/21 | 8.940,76 | 70,91 | 0,80 | 9.005,56 | 8.879,97 | - |
| 31/05/21 | 8.869,85 | -67,95 | -0,76 | 8.940,75 | 8.865,01 | - |
| 28/05/21 | 8.937,80 | 69,56 | 0,78 | 8.949,45 | 8.875,90 | - |
| 27/05/21 | 8.868,24 | 16,54 | 0,19 | 8.906,84 | 8.825,73 | - |
| 26/05/21 | 8.851,70 | -9,60 | -0,11 | 8.901,03 | 8.830,57 | - |
| 25/05/21 | 8.861,30 | 1,03 | 0,01 | 8.907,19 | 8.861,30 | - |
| 24/05/21 | 8.860,27 | 29,26 | 0,33 | 8.860,67 | 8.829,55 | - |