Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/05/21 | 8.860,27 | 29,26 | 0,33 | 8.860,67 | 8.829,55 | - |
| 21/05/21 | 8.831,01 | 56,75 | 0,65 | 8.846,76 | 8.772,50 | - |
| 20/05/21 | 8.774,26 | 139,83 | 1,62 | 8.774,26 | 8.635,79 | - |
| 19/05/21 | 8.634,43 | -150,45 | -1,71 | 8.763,75 | 8.537,89 | - |
| 18/05/21 | 8.784,88 | -3,29 | -0,04 | 8.867,96 | 8.766,06 | - |
| 17/05/21 | 8.788,17 | -20,40 | -0,23 | 8.843,60 | 8.759,76 | - |
| 14/05/21 | 8.808,57 | 142,50 | 1,64 | 8.808,57 | 8.685,04 | - |
| 13/05/21 | 8.666,07 | 18,03 | 0,21 | 8.690,55 | 8.458,45 | - |
| 12/05/21 | 8.648,04 | 2,98 | 0,03 | 8.686,10 | 8.600,76 | - |
| 11/05/21 | 8.645,06 | -169,32 | -1,92 | 8.808,11 | 8.582,77 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/05/21 | 8.814,38 | -15,91 | -0,18 | 8.841,34 | 8.795,36 | - |
| 7/05/21 | 8.830,29 | 85,59 | 0,98 | 8.830,29 | 8.755,16 | - |
| 6/05/21 | 8.744,70 | 1,37 | 0,02 | 8.795,62 | 8.690,86 | - |
| 5/05/21 | 8.743,33 | 178,33 | 2,08 | 8.743,98 | 8.578,41 | - |
| 4/05/21 | 8.565,00 | -162,89 | -1,87 | 8.768,69 | 8.553,33 | - |
| 3/05/21 | 8.727,89 | 57,58 | 0,66 | 8.748,28 | 8.651,79 | - |
| 30/04/21 | 8.670,31 | -40,55 | -0,47 | 8.735,96 | 8.670,27 | - |
| 29/04/21 | 8.710,86 | -35,92 | -0,41 | 8.791,44 | 8.685,48 | - |
| 28/04/21 | 8.746,78 | 11,07 | 0,13 | 8.772,30 | 8.727,86 | - |
| 27/04/21 | 8.735,71 | -17,27 | -0,20 | 8.751,59 | 8.712,47 | - |