Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/09/20 | 6.833,49 | -264,69 | -3,73 | 7.085,28 | 6.811,14 | - |
| 18/09/20 | 7.098,18 | -71,08 | -0,99 | 7.191,36 | 7.098,18 | - |
| 17/09/20 | 7.169,26 | -48,13 | -0,67 | 7.204,47 | 7.101,60 | - |
| 16/09/20 | 7.217,39 | 14,22 | 0,20 | 7.238,86 | 7.159,80 | - |
| 15/09/20 | 7.203,17 | 33,43 | 0,47 | 7.229,67 | 7.149,36 | - |
| 14/09/20 | 7.169,74 | 2,13 | 0,03 | 7.233,73 | 7.153,03 | - |
| 11/09/20 | 7.167,61 | 6,57 | 0,09 | 7.196,33 | 7.117,06 | - |
| 10/09/20 | 7.161,04 | -26,08 | -0,36 | 7.214,97 | 7.133,61 | - |
| 9/09/20 | 7.187,12 | 124,22 | 1,76 | 7.204,76 | 7.061,81 | - |
| 8/09/20 | 7.062,90 | -100,95 | -1,41 | 7.177,50 | 7.007,22 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/09/20 | 7.163,85 | 115,60 | 1,64 | 7.177,86 | 7.056,56 | - |
| 4/09/20 | 7.048,25 | -94,31 | -1,32 | 7.195,60 | 6.992,52 | - |
| 3/09/20 | 7.142,56 | -72,20 | -1,00 | 7.341,01 | 7.102,21 | - |
| 2/09/20 | 7.214,76 | 131,47 | 1,86 | 7.258,71 | 7.099,17 | - |
| 1/09/20 | 7.083,29 | 10,94 | 0,15 | 7.156,38 | 7.012,96 | - |
| 31/08/20 | 7.072,35 | -92,23 | -1,29 | 7.231,40 | 7.059,46 | - |
| 28/08/20 | 7.164,58 | -30,86 | -0,43 | 7.216,86 | 7.122,90 | - |
| 27/08/20 | 7.195,44 | -55,57 | -0,77 | 7.256,15 | 7.185,97 | - |
| 26/08/20 | 7.251,01 | 58,44 | 0,81 | 7.253,43 | 7.161,67 | - |
| 25/08/20 | 7.192,57 | -4,40 | -0,06 | 7.287,09 | 7.192,57 | - |