Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/08/20 | 7.192,57 | -4,40 | -0,06 | 7.287,09 | 7.192,57 | - |
| 24/08/20 | 7.196,97 | 155,52 | 2,21 | 7.211,50 | 7.062,53 | - |
| 21/08/20 | 7.041,45 | -30,74 | -0,43 | 7.112,34 | 6.958,65 | - |
| 20/08/20 | 7.072,19 | -94,26 | -1,32 | 7.142,85 | 7.036,82 | - |
| 19/08/20 | 7.166,45 | 60,43 | 0,85 | 7.166,94 | 7.075,50 | - |
| 18/08/20 | 7.106,02 | -35,01 | -0,49 | 7.201,07 | 7.076,59 | - |
| 17/08/20 | 7.141,03 | 1,71 | 0,02 | 7.169,67 | 7.098,13 | - |
| 14/08/20 | 7.139,32 | -81,64 | -1,13 | 7.213,36 | 7.076,37 | - |
| 13/08/20 | 7.220,96 | -43,91 | -0,60 | 7.275,44 | 7.207,39 | - |
| 12/08/20 | 7.264,87 | 67,08 | 0,93 | 7.295,68 | 7.174,75 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/08/20 | 7.197,79 | 156,43 | 2,22 | 7.235,89 | 7.063,39 | - |
| 10/08/20 | 7.041,36 | 15,24 | 0,22 | 7.077,86 | 6.997,16 | - |
| 7/08/20 | 7.026,12 | 27,90 | 0,40 | 7.035,35 | 6.955,69 | - |
| 6/08/20 | 6.998,22 | -59,00 | -0,84 | 7.096,94 | 6.962,28 | - |
| 5/08/20 | 7.057,22 | 30,43 | 0,43 | 7.110,75 | 7.035,50 | - |
| 4/08/20 | 7.026,79 | 12,97 | 0,18 | 7.079,20 | 6.975,48 | - |
| 3/08/20 | 7.013,82 | 159,70 | 2,33 | 7.047,00 | 6.853,38 | - |
| 31/07/20 | 6.854,12 | -73,16 | -1,06 | 7.008,84 | 6.854,12 | - |
| 30/07/20 | 6.927,28 | -198,57 | -2,79 | 7.126,82 | 6.854,25 | - |
| 29/07/20 | 7.125,85 | -7,33 | -0,10 | 7.157,80 | 7.111,72 | - |