Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/07/20 | 7.125,85 | -7,33 | -0,10 | 7.157,80 | 7.111,72 | - |
| 28/07/20 | 7.133,18 | 1,55 | 0,02 | 7.161,81 | 7.083,76 | - |
| 27/07/20 | 7.131,63 | -17,38 | -0,24 | 7.162,59 | 7.109,25 | - |
| 24/07/20 | 7.149,01 | -131,39 | -1,80 | 7.232,47 | 7.114,46 | - |
| 23/07/20 | 7.280,40 | 2,10 | 0,03 | 7.343,40 | 7.260,11 | - |
| 22/07/20 | 7.278,30 | -74,68 | -1,02 | 7.346,15 | 7.258,36 | - |
| 21/07/20 | 7.352,98 | 36,74 | 0,50 | 7.451,90 | 7.344,50 | - |
| 20/07/20 | 7.316,24 | 52,01 | 0,72 | 7.327,24 | 7.195,98 | - |
| 17/07/20 | 7.264,23 | 0,55 | 0,01 | 7.284,98 | 7.239,15 | - |
| 16/07/20 | 7.263,68 | -27,76 | -0,38 | 7.287,93 | 7.211,04 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/07/20 | 7.291,44 | 122,63 | 1,71 | 7.337,84 | 7.191,35 | - |
| 14/07/20 | 7.168,81 | -58,78 | -0,81 | 7.187,55 | 7.073,85 | - |
| 13/07/20 | 7.227,59 | 116,02 | 1,63 | 7.234,62 | 7.136,02 | - |
| 10/07/20 | 7.111,57 | 75,64 | 1,08 | 7.118,72 | 6.993,05 | - |
| 9/07/20 | 7.035,93 | -52,10 | -0,74 | 7.153,25 | 7.019,56 | - |
| 8/07/20 | 7.088,03 | -73,15 | -1,02 | 7.171,63 | 7.070,79 | - |
| 7/07/20 | 7.161,18 | -56,59 | -0,78 | 7.198,18 | 7.114,69 | - |
| 6/07/20 | 7.217,77 | 119,89 | 1,69 | 7.273,08 | 7.141,01 | - |
| 3/07/20 | 7.097,88 | -53,35 | -0,75 | 7.175,66 | 7.064,89 | - |
| 2/07/20 | 7.151,23 | 197,38 | 2,84 | 7.184,21 | 6.977,61 | - |