Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/07/20 | 7.151,23 | 197,38 | 2,84 | 7.184,21 | 6.977,61 | - |
| 1/07/20 | 6.953,85 | -12,10 | -0,17 | 7.001,46 | 6.851,91 | - |
| 30/06/20 | 6.965,95 | 4,42 | 0,06 | 6.999,04 | 6.914,02 | - |
| 29/06/20 | 6.961,53 | 63,83 | 0,93 | 7.005,28 | 6.856,18 | - |
| 26/06/20 | 6.897,70 | -31,75 | -0,46 | 7.045,81 | 6.888,33 | - |
| 25/06/20 | 6.929,45 | 49,07 | 0,71 | 6.964,86 | 6.780,38 | - |
| 24/06/20 | 6.880,38 | -221,12 | -3,11 | 7.080,33 | 6.880,38 | - |
| 23/06/20 | 7.101,50 | 125,26 | 1,80 | 7.142,46 | 7.003,53 | - |
| 22/06/20 | 6.976,24 | -53,13 | -0,76 | 7.057,44 | 6.927,73 | - |
| 19/06/20 | 7.029,37 | 47,99 | 0,69 | 7.097,23 | 7.003,36 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/06/20 | 6.981,38 | -37,29 | -0,53 | 7.063,61 | 6.928,10 | - |
| 17/06/20 | 7.018,67 | 55,06 | 0,79 | 7.052,31 | 6.957,01 | - |
| 16/06/20 | 6.963,61 | 228,16 | 3,39 | 7.039,25 | 6.777,60 | - |
| 15/06/20 | 6.735,45 | -37,23 | -0,55 | 6.771,88 | 6.558,73 | - |
| 12/06/20 | 6.772,68 | 19,69 | 0,29 | 6.901,57 | 6.679,39 | - |
| 11/06/20 | 6.752,99 | -320,27 | -4,53 | 7.008,63 | 6.752,99 | - |
| 10/06/20 | 7.073,26 | -57,98 | -0,81 | 7.206,52 | 7.063,68 | - |
| 9/06/20 | 7.131,24 | -97,01 | -1,34 | 7.252,57 | 7.075,48 | - |
| 8/06/20 | 7.228,25 | -38,64 | -0,53 | 7.289,69 | 7.174,47 | - |
| 5/06/20 | 7.266,89 | 263,28 | 3,76 | 7.272,62 | 7.047,08 | - |