Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/10/20 | 7.021,92 | 114,19 | 1,65 | 7.051,04 | 6.917,69 | - |
| 15/10/20 | 6.907,73 | -174,37 | -2,46 | 7.074,71 | 6.868,67 | - |
| 14/10/20 | 7.082,10 | -12,78 | -0,18 | 7.113,60 | 7.063,34 | - |
| 13/10/20 | 7.094,88 | -40,95 | -0,57 | 7.136,94 | 7.063,61 | - |
| 12/10/20 | 7.135,83 | 54,08 | 0,76 | 7.152,39 | 7.080,41 | - |
| 9/10/20 | 7.081,75 | 37,56 | 0,53 | 7.088,75 | 7.040,66 | - |
| 8/10/20 | 7.044,19 | 48,33 | 0,69 | 7.075,59 | 6.998,15 | - |
| 7/10/20 | 6.995,86 | 0,26 | 0,00 | 7.022,24 | 6.965,36 | - |
| 6/10/20 | 6.995,60 | 28,31 | 0,41 | 7.034,12 | 6.927,83 | - |
| 5/10/20 | 6.967,29 | 63,38 | 0,92 | 6.976,23 | 6.922,75 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/10/20 | 6.903,91 | -6,85 | -0,10 | 6.903,91 | 6.809,48 | - |
| 1/10/20 | 6.910,76 | 2,96 | 0,04 | 6.976,33 | 6.876,19 | - |
| 30/09/20 | 6.907,80 | -44,75 | -0,64 | 6.977,73 | 6.880,60 | - |
| 29/09/20 | 6.952,55 | -19,23 | -0,28 | 6.975,32 | 6.915,35 | - |
| 28/09/20 | 6.971,78 | 186,30 | 2,75 | 6.980,96 | 6.801,63 | - |
| 25/09/20 | 6.785,48 | -45,17 | -0,66 | 6.836,32 | 6.700,28 | - |
| 24/09/20 | 6.830,65 | -44,27 | -0,64 | 6.877,12 | 6.795,99 | - |
| 23/09/20 | 6.874,92 | 34,55 | 0,51 | 6.969,19 | 6.854,25 | - |
| 22/09/20 | 6.840,37 | 6,88 | 0,10 | 6.907,48 | 6.840,37 | - |
| 21/09/20 | 6.833,49 | -264,69 | -3,73 | 7.085,28 | 6.811,14 | - |