Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/11/20 | 7.421,59 | -84,65 | -1,13 | 7.485,47 | 7.408,08 | - |
| 11/11/20 | 7.506,24 | 53,43 | 0,72 | 7.520,35 | 7.432,54 | - |
| 10/11/20 | 7.452,81 | 75,15 | 1,02 | 7.490,61 | 7.352,75 | - |
| 9/11/20 | 7.377,66 | 441,34 | 6,36 | 7.451,72 | 6.965,23 | - |
| 6/11/20 | 6.936,32 | -24,94 | -0,36 | 6.980,59 | 6.860,39 | - |
| 5/11/20 | 6.961,26 | 117,97 | 1,72 | 6.976,29 | 6.857,81 | - |
| 4/11/20 | 6.843,29 | 134,99 | 2,01 | 6.850,84 | 6.588,09 | - |
| 3/11/20 | 6.708,30 | 171,42 | 2,62 | 6.713,33 | 6.561,47 | - |
| 2/11/20 | 6.536,88 | 134,02 | 2,09 | 6.559,21 | 6.394,84 | - |
| 30/10/20 | 6.402,86 | -3,93 | -0,06 | 6.433,66 | 6.338,69 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/10/20 | 6.406,79 | -5,28 | -0,08 | 6.461,92 | 6.322,03 | - |
| 28/10/20 | 6.412,07 | -231,65 | -3,49 | 6.618,31 | 6.345,89 | - |
| 27/10/20 | 6.643,72 | -74,97 | -1,12 | 6.733,99 | 6.633,00 | - |
| 26/10/20 | 6.718,69 | -202,53 | -2,93 | 6.884,64 | 6.715,53 | - |
| 23/10/20 | 6.921,22 | 59,38 | 0,87 | 6.962,55 | 6.842,26 | - |
| 22/10/20 | 6.861,84 | -19,94 | -0,29 | 6.891,29 | 6.784,10 | - |
| 21/10/20 | 6.881,78 | -102,06 | -1,46 | 7.005,91 | 6.873,67 | - |
| 20/10/20 | 6.983,84 | -31,68 | -0,45 | 7.033,83 | 6.975,02 | - |
| 19/10/20 | 7.015,52 | -6,40 | -0,09 | 7.102,14 | 6.980,74 | - |
| 16/10/20 | 7.021,92 | 114,19 | 1,65 | 7.051,04 | 6.917,69 | - |