Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/06/22 | 2.746,43 | 44,43 | 1,64 | 2.765,82 | 2.723,64 | - |
| 14/06/22 | 2.702,00 | -24,38 | -0,89 | 2.761,77 | 2.699,67 | - |
| 13/06/22 | 2.726,38 | -104,30 | -3,68 | 2.801,67 | 2.720,09 | - |
| 10/06/22 | 2.830,68 | -131,89 | -4,45 | 2.950,87 | 2.824,11 | - |
| 9/06/22 | 2.962,57 | -74,20 | -2,44 | 3.033,30 | 2.961,17 | - |
| 8/06/22 | 3.036,77 | -6,89 | -0,23 | 3.051,73 | 3.022,74 | - |
| 7/06/22 | 3.043,66 | -29,62 | -0,96 | 3.056,84 | 3.010,12 | - |
| 6/06/22 | 3.073,28 | 43,41 | 1,43 | 3.087,51 | 3.037,97 | - |
| 3/06/22 | 3.029,87 | -7,62 | -0,25 | 3.069,57 | 3.023,71 | - |
| 2/06/22 | 3.037,49 | 42,24 | 1,41 | 3.043,61 | 2.998,95 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/06/22 | 2.995,25 | -36,37 | -1,20 | 3.055,80 | 2.987,33 | - |
| 31/05/22 | 3.031,62 | -61,16 | -1,98 | 3.075,83 | 3.020,63 | - |
| 30/05/22 | 3.092,78 | 46,15 | 1,51 | 3.095,52 | 3.066,83 | - |
| 27/05/22 | 3.046,63 | 52,73 | 1,76 | 3.050,91 | 3.003,37 | - |
| 26/05/22 | 2.993,90 | 61,03 | 2,08 | 3.002,64 | 2.931,24 | - |
| 25/05/22 | 2.932,87 | 10,76 | 0,37 | 2.945,88 | 2.893,02 | - |
| 24/05/22 | 2.922,11 | -32,66 | -1,11 | 2.953,86 | 2.919,88 | - |
| 23/05/22 | 2.954,77 | 71,09 | 2,47 | 2.954,77 | 2.906,41 | - |
| 20/05/22 | 2.883,68 | 4,44 | 0,15 | 2.930,35 | 2.872,44 | - |
| 19/05/22 | 2.879,24 | -18,47 | -0,64 | 2.879,24 | 2.814,24 | - |