Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/08/20 | 2.857,15 | 9,52 | 0,33 | 2.885,19 | 2.829,17 | - |
| 3/08/20 | 2.847,63 | 44,22 | 1,58 | 2.858,65 | 2.787,13 | - |
| 31/07/20 | 2.803,41 | -22,62 | -0,80 | 2.876,89 | 2.803,41 | - |
| 30/07/20 | 2.826,03 | -76,08 | -2,62 | 2.898,19 | 2.793,15 | - |
| 29/07/20 | 2.902,11 | 8,37 | 0,29 | 2.912,81 | 2.890,57 | - |
| 28/07/20 | 2.893,74 | -11,46 | -0,39 | 2.906,48 | 2.870,73 | - |
| 27/07/20 | 2.905,20 | 30,75 | 1,07 | 2.916,18 | 2.877,16 | - |
| 24/07/20 | 2.874,45 | -45,40 | -1,55 | 2.905,00 | 2.855,40 | - |
| 23/07/20 | 2.919,85 | 1,35 | 0,05 | 2.943,13 | 2.905,06 | - |
| 22/07/20 | 2.918,50 | -3,25 | -0,11 | 2.932,68 | 2.897,09 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/07/20 | 2.921,75 | 26,75 | 0,92 | 2.948,58 | 2.910,30 | - |
| 20/07/20 | 2.895,00 | 23,95 | 0,83 | 2.898,38 | 2.848,41 | - |
| 17/07/20 | 2.871,05 | -2,17 | -0,08 | 2.878,15 | 2.852,83 | - |
| 16/07/20 | 2.873,22 | -7,58 | -0,26 | 2.885,04 | 2.842,98 | - |
| 15/07/20 | 2.880,80 | 53,42 | 1,89 | 2.899,76 | 2.838,26 | - |
| 14/07/20 | 2.827,38 | -16,97 | -0,60 | 2.827,38 | 2.772,68 | - |
| 13/07/20 | 2.844,35 | 57,96 | 2,08 | 2.846,91 | 2.792,88 | - |
| 10/07/20 | 2.786,39 | 35,73 | 1,30 | 2.790,26 | 2.725,60 | - |
| 9/07/20 | 2.750,66 | -29,37 | -1,06 | 2.813,24 | 2.743,98 | - |
| 8/07/20 | 2.780,03 | -19,58 | -0,70 | 2.803,76 | 2.763,17 | - |