Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/05/22 | 2.879,24 | -18,47 | -0,64 | 2.879,24 | 2.814,24 | - |
| 18/05/22 | 2.897,71 | -46,29 | -1,57 | 2.947,81 | 2.887,90 | - |
| 17/05/22 | 2.944,00 | 80,39 | 2,81 | 2.948,63 | 2.886,53 | - |
| 16/05/22 | 2.863,61 | -11,42 | -0,40 | 2.887,37 | 2.843,52 | - |
| 13/05/22 | 2.875,03 | 65,00 | 2,31 | 2.880,30 | 2.816,95 | - |
| 12/05/22 | 2.810,03 | -63,29 | -2,20 | 2.837,26 | 2.759,48 | - |
| 11/05/22 | 2.873,32 | 74,24 | 2,65 | 2.874,18 | 2.791,60 | - |
| 10/05/22 | 2.799,08 | 25,42 | 0,92 | 2.847,90 | 2.790,60 | - |
| 9/05/22 | 2.773,66 | -94,82 | -3,31 | 2.849,67 | 2.773,66 | - |
| 6/05/22 | 2.868,48 | -38,83 | -1,34 | 2.901,86 | 2.844,97 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/05/22 | 2.907,31 | -27,30 | -0,93 | 3.018,93 | 2.890,99 | - |
| 4/05/22 | 2.934,61 | -25,72 | -0,87 | 2.964,94 | 2.934,59 | - |
| 3/05/22 | 2.960,33 | 26,81 | 0,91 | 2.965,68 | 2.923,78 | - |
| 2/05/22 | 2.933,52 | -62,73 | -2,09 | 2.972,37 | 2.905,00 | - |
| 29/04/22 | 2.996,25 | 29,67 | 1,00 | 3.026,30 | 2.980,23 | - |
| 28/04/22 | 2.966,58 | 33,00 | 1,12 | 2.997,63 | 2.923,74 | - |
| 27/04/22 | 2.933,58 | -26,53 | -0,90 | 2.970,93 | 2.905,84 | - |
| 26/04/22 | 2.960,11 | -44,81 | -1,49 | 3.041,51 | 2.959,27 | - |
| 25/04/22 | 3.004,92 | -85,41 | -2,76 | 3.064,26 | 2.999,11 | - |
| 22/04/22 | 3.090,33 | -91,08 | -2,86 | 3.158,30 | 3.090,24 | - |