Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/04/22 | 3.090,33 | -91,08 | -2,86 | 3.158,30 | 3.090,24 | - |
| 21/04/22 | 3.181,41 | 19,17 | 0,61 | 3.219,23 | 3.171,65 | - |
| 20/04/22 | 3.162,24 | 76,20 | 2,47 | 3.168,94 | 3.094,66 | - |
| 19/04/22 | 3.086,04 | -11,56 | -0,37 | 3.101,84 | 3.060,00 | - |
| 14/04/22 | 3.097,60 | -3,62 | -0,12 | 3.139,77 | 3.090,05 | - |
| 13/04/22 | 3.101,22 | -10,29 | -0,33 | 3.103,38 | 3.060,64 | - |
| 12/04/22 | 3.111,51 | -13,36 | -0,43 | 3.137,60 | 3.050,76 | - |
| 11/04/22 | 3.124,87 | -8,48 | -0,27 | 3.153,39 | 3.099,05 | - |
| 8/04/22 | 3.133,35 | 34,98 | 1,13 | 3.145,05 | 3.092,20 | - |
| 7/04/22 | 3.098,37 | -20,77 | -0,67 | 3.159,30 | 3.092,08 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/04/22 | 3.119,14 | -81,53 | -2,55 | 3.184,59 | 3.090,53 | - |
| 5/04/22 | 3.200,67 | -44,30 | -1,37 | 3.256,90 | 3.183,42 | - |
| 4/04/22 | 3.244,97 | 14,94 | 0,46 | 3.249,43 | 3.206,20 | - |
| 1/04/22 | 3.230,03 | -12,91 | -0,40 | 3.249,13 | 3.217,61 | - |
| 31/03/22 | 3.242,94 | -58,29 | -1,77 | 3.319,12 | 3.232,41 | - |
| 30/03/22 | 3.301,23 | -17,35 | -0,52 | 3.318,70 | 3.278,01 | - |
| 29/03/22 | 3.318,58 | 134,03 | 4,21 | 3.347,18 | 3.211,07 | - |
| 28/03/22 | 3.184,55 | 11,53 | 0,36 | 3.236,77 | 3.167,20 | - |
| 25/03/22 | 3.173,02 | -3,07 | -0,10 | 3.210,69 | 3.166,08 | - |
| 24/03/22 | 3.176,09 | -3,06 | -0,10 | 3.197,88 | 3.153,15 | - |