Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/03/22 | 3.176,09 | -3,06 | -0,10 | 3.197,88 | 3.153,15 | - |
| 23/03/22 | 3.179,15 | -52,76 | -1,63 | 3.240,65 | 3.156,05 | - |
| 22/03/22 | 3.231,91 | 28,51 | 0,89 | 3.243,00 | 3.188,06 | - |
| 21/03/22 | 3.203,40 | -16,75 | -0,52 | 3.231,26 | 3.196,02 | - |
| 18/03/22 | 3.220,15 | -3,57 | -0,11 | 3.220,83 | 3.152,01 | - |
| 17/03/22 | 3.223,72 | 30,07 | 0,94 | 3.232,19 | 3.169,55 | - |
| 16/03/22 | 3.193,65 | 130,05 | 4,25 | 3.239,03 | 3.083,59 | - |
| 15/03/22 | 3.063,60 | -4,28 | -0,14 | 3.078,66 | 2.991,25 | - |
| 14/03/22 | 3.067,88 | 48,27 | 1,60 | 3.108,76 | 3.016,62 | - |
| 11/03/22 | 3.019,61 | 14,81 | 0,49 | 3.135,28 | 2.975,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/03/22 | 3.004,80 | -101,93 | -3,28 | 3.109,95 | 2.992,22 | - |
| 9/03/22 | 3.106,73 | 268,02 | 9,44 | 3.106,73 | 2.892,70 | - |
| 8/03/22 | 2.838,71 | -14,06 | -0,49 | 2.944,69 | 2.813,03 | - |
| 7/03/22 | 2.852,77 | -47,25 | -1,63 | 2.936,11 | 2.748,66 | - |
| 4/03/22 | 2.900,02 | -191,46 | -6,19 | 3.063,00 | 2.900,02 | - |
| 3/03/22 | 3.091,48 | -66,55 | -2,11 | 3.183,92 | 3.077,44 | - |
| 2/03/22 | 3.158,03 | 24,44 | 0,78 | 3.187,14 | 3.080,90 | - |
| 1/03/22 | 3.133,59 | -158,31 | -4,81 | 3.287,79 | 3.133,59 | - |
| 28/02/22 | 3.291,90 | -42,98 | -1,29 | 3.304,81 | 3.196,73 | - |
| 25/02/22 | 3.334,88 | 156,37 | 4,92 | 3.340,64 | 3.196,83 | - |