Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/02/22 | 3.334,88 | 156,37 | 4,92 | 3.340,64 | 3.196,83 | - |
| 24/02/22 | 3.178,51 | -182,10 | -5,42 | 3.308,84 | 3.140,22 | - |
| 23/02/22 | 3.360,61 | -13,18 | -0,39 | 3.435,43 | 3.348,82 | - |
| 22/02/22 | 3.373,79 | -0,64 | -0,02 | 3.401,77 | 3.286,43 | - |
| 21/02/22 | 3.374,43 | -76,67 | -2,22 | 3.488,19 | 3.348,82 | - |
| 18/02/22 | 3.451,10 | -41,25 | -1,18 | 3.507,10 | 3.427,11 | - |
| 17/02/22 | 3.492,35 | -19,17 | -0,55 | 3.534,65 | 3.471,24 | - |
| 16/02/22 | 3.511,52 | -3,03 | -0,09 | 3.555,03 | 3.492,95 | - |
| 15/02/22 | 3.514,55 | 81,80 | 2,38 | 3.515,69 | 3.416,17 | - |
| 14/02/22 | 3.432,75 | -106,16 | -3,00 | 3.493,40 | 3.380,48 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/02/22 | 3.538,91 | -55,69 | -1,55 | 3.555,41 | 3.515,02 | - |
| 10/02/22 | 3.594,60 | 6,23 | 0,17 | 3.618,85 | 3.544,50 | - |
| 9/02/22 | 3.588,37 | 66,50 | 1,89 | 3.593,38 | 3.527,83 | - |
| 8/02/22 | 3.521,87 | -0,43 | -0,01 | 3.540,17 | 3.495,69 | - |
| 7/02/22 | 3.522,30 | 29,81 | 0,85 | 3.531,08 | 3.475,81 | - |
| 4/02/22 | 3.492,49 | -38,64 | -1,09 | 3.566,79 | 3.476,50 | - |
| 3/02/22 | 3.531,13 | -30,94 | -0,87 | 3.556,79 | 3.523,43 | - |
| 2/02/22 | 3.562,07 | 12,96 | 0,37 | 3.595,94 | 3.562,07 | - |
| 1/02/22 | 3.549,11 | 54,04 | 1,55 | 3.562,29 | 3.521,28 | - |
| 31/01/22 | 3.495,07 | 45,30 | 1,31 | 3.504,32 | 3.441,78 | - |