Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/01/22 | 3.495,07 | 45,30 | 1,31 | 3.504,32 | 3.441,78 | - |
| 28/01/22 | 3.449,77 | -34,92 | -1,00 | 3.476,25 | 3.385,37 | - |
| 27/01/22 | 3.484,69 | -24,56 | -0,70 | 3.504,71 | 3.418,90 | - |
| 26/01/22 | 3.509,25 | 75,34 | 2,19 | 3.527,27 | 3.454,17 | - |
| 25/01/22 | 3.433,91 | 9,53 | 0,28 | 3.466,67 | 3.400,68 | - |
| 24/01/22 | 3.424,38 | -159,98 | -4,46 | 3.572,63 | 3.404,05 | - |
| 21/01/22 | 3.584,36 | -59,69 | -1,64 | 3.620,45 | 3.549,93 | - |
| 20/01/22 | 3.644,05 | 27,51 | 0,76 | 3.644,94 | 3.601,09 | - |
| 19/01/22 | 3.616,54 | 9,50 | 0,26 | 3.647,59 | 3.584,06 | - |
| 18/01/22 | 3.607,04 | -56,83 | -1,55 | 3.654,97 | 3.601,54 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/01/22 | 3.663,87 | 15,78 | 0,43 | 3.671,22 | 3.646,82 | - |
| 14/01/22 | 3.648,09 | -46,03 | -1,25 | 3.688,68 | 3.637,08 | - |
| 13/01/22 | 3.694,12 | 12,48 | 0,34 | 3.715,42 | 3.672,68 | - |
| 12/01/22 | 3.681,64 | 55,31 | 1,53 | 3.693,02 | 3.639,38 | - |
| 11/01/22 | 3.626,33 | 42,23 | 1,18 | 3.643,31 | 3.601,46 | - |
| 10/01/22 | 3.584,10 | -65,22 | -1,79 | 3.658,48 | 3.577,20 | - |
| 7/01/22 | 3.649,32 | 0,71 | 0,02 | 3.661,05 | 3.620,56 | - |
| 6/01/22 | 3.648,61 | -70,09 | -1,88 | 3.685,21 | 3.634,08 | - |
| 5/01/22 | 3.718,70 | 29,57 | 0,80 | 3.722,68 | 3.686,14 | - |
| 4/01/22 | 3.689,13 | 35,90 | 0,98 | 3.701,37 | 3.664,27 | - |