Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/07/22 | 2.617,21 | 2,71 | 0,10 | 2.622,92 | 2.559,95 | - |
| 11/07/22 | 2.614,50 | -49,82 | -1,87 | 2.638,09 | 2.600,88 | - |
| 8/07/22 | 2.664,32 | 14,63 | 0,55 | 2.667,28 | 2.608,21 | - |
| 7/07/22 | 2.649,69 | 44,37 | 1,70 | 2.658,27 | 2.622,91 | - |
| 6/07/22 | 2.605,32 | 35,29 | 1,37 | 2.633,44 | 2.583,96 | - |
| 5/07/22 | 2.570,03 | -117,75 | -4,38 | 2.709,65 | 2.567,91 | - |
| 4/07/22 | 2.687,78 | 11,57 | 0,43 | 2.714,57 | 2.684,53 | - |
| 1/07/22 | 2.676,21 | -21,34 | -0,79 | 2.710,20 | 2.657,81 | - |
| 30/06/22 | 2.697,55 | -52,72 | -1,92 | 2.730,46 | 2.648,03 | - |
| 29/06/22 | 2.750,27 | -36,92 | -1,32 | 2.775,16 | 2.740,77 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/06/22 | 2.787,19 | -13,76 | -0,49 | 2.834,28 | 2.786,38 | - |
| 27/06/22 | 2.800,95 | 18,51 | 0,67 | 2.843,34 | 2.783,22 | - |
| 24/06/22 | 2.782,44 | 80,40 | 2,98 | 2.792,65 | 2.709,47 | - |
| 23/06/22 | 2.702,04 | -39,89 | -1,45 | 2.732,00 | 2.678,21 | - |
| 22/06/22 | 2.741,93 | -14,89 | -0,54 | 2.753,64 | 2.672,24 | - |
| 21/06/22 | 2.756,82 | 26,33 | 0,96 | 2.785,37 | 2.729,46 | - |
| 20/06/22 | 2.730,49 | 44,97 | 1,67 | 2.730,50 | 2.694,09 | - |
| 17/06/22 | 2.685,52 | -1,61 | -0,06 | 2.736,93 | 2.673,88 | - |
| 16/06/22 | 2.687,13 | -59,30 | -2,16 | 2.742,76 | 2.664,48 | - |
| 15/06/22 | 2.746,43 | 44,43 | 1,64 | 2.765,82 | 2.723,64 | - |