Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/08/22 | 2.867,13 | 38,76 | 1,37 | 2.880,74 | 2.840,35 | - |
| 5/08/22 | 2.828,37 | -35,07 | -1,22 | 2.872,49 | 2.819,01 | - |
| 4/08/22 | 2.863,44 | 39,40 | 1,40 | 2.877,71 | 2.835,38 | - |
| 3/08/22 | 2.824,04 | 17,26 | 0,61 | 2.827,86 | 2.795,48 | - |
| 2/08/22 | 2.806,78 | -37,10 | -1,30 | 2.831,48 | 2.796,59 | - |
| 1/08/22 | 2.843,88 | 20,05 | 0,71 | 2.858,59 | 2.826,19 | - |
| 29/07/22 | 2.823,83 | 53,76 | 1,94 | 2.831,18 | 2.802,04 | - |
| 28/07/22 | 2.770,07 | 43,12 | 1,58 | 2.771,97 | 2.727,52 | - |
| 27/07/22 | 2.726,95 | 21,03 | 0,78 | 2.735,65 | 2.713,07 | - |
| 26/07/22 | 2.705,92 | -44,41 | -1,61 | 2.750,55 | 2.702,39 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/07/22 | 2.750,33 | 2,36 | 0,09 | 2.770,57 | 2.723,24 | - |
| 22/07/22 | 2.747,97 | 10,33 | 0,38 | 2.769,80 | 2.711,26 | - |
| 21/07/22 | 2.737,64 | 3,09 | 0,11 | 2.769,25 | 2.702,87 | - |
| 20/07/22 | 2.734,55 | -11,06 | -0,40 | 2.764,81 | 2.696,90 | - |
| 19/07/22 | 2.745,61 | 71,48 | 2,67 | 2.750,05 | 2.639,12 | - |
| 18/07/22 | 2.674,13 | 56,52 | 2,16 | 2.680,66 | 2.628,05 | - |
| 15/07/22 | 2.617,61 | 81,73 | 3,22 | 2.623,92 | 2.538,64 | - |
| 14/07/22 | 2.535,88 | -71,98 | -2,76 | 2.586,75 | 2.510,08 | - |
| 13/07/22 | 2.607,86 | -9,35 | -0,36 | 2.615,89 | 2.548,62 | - |
| 12/07/22 | 2.617,21 | 2,71 | 0,10 | 2.622,92 | 2.559,95 | - |