Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/02/21 | 3.372,81 | -10,69 | -0,32 | 3.396,70 | 3.361,22 | - |
| 15/02/21 | 3.383,50 | 38,70 | 1,16 | 3.391,45 | 3.361,74 | - |
| 12/02/21 | 3.344,80 | 17,95 | 0,54 | 3.345,52 | 3.299,45 | - |
| 11/02/21 | 3.326,85 | 21,53 | 0,65 | 3.330,90 | 3.302,49 | - |
| 10/02/21 | 3.305,32 | -2,54 | -0,08 | 3.331,68 | 3.287,15 | - |
| 9/02/21 | 3.307,86 | 9,74 | 0,30 | 3.312,91 | 3.298,56 | - |
| 8/02/21 | 3.298,12 | 14,77 | 0,45 | 3.316,87 | 3.288,70 | - |
| 5/02/21 | 3.283,35 | 25,04 | 0,77 | 3.286,65 | 3.255,83 | - |
| 4/02/21 | 3.258,31 | 19,80 | 0,61 | 3.260,12 | 3.232,98 | - |
| 3/02/21 | 3.238,51 | 13,01 | 0,40 | 3.266,54 | 3.228,75 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/02/21 | 3.225,50 | 39,31 | 1,23 | 3.241,12 | 3.195,86 | - |
| 1/02/21 | 3.186,19 | 27,29 | 0,86 | 3.197,47 | 3.163,39 | - |
| 29/01/21 | 3.158,90 | -61,55 | -1,91 | 3.202,52 | 3.156,40 | - |
| 28/01/21 | 3.220,45 | 27,02 | 0,85 | 3.232,98 | 3.141,26 | - |
| 27/01/21 | 3.193,43 | -71,23 | -2,18 | 3.261,90 | 3.155,59 | - |
| 26/01/21 | 3.264,66 | 45,75 | 1,42 | 3.279,80 | 3.212,65 | - |
| 25/01/21 | 3.218,91 | -56,07 | -1,71 | 3.294,09 | 3.204,63 | - |
| 22/01/21 | 3.274,98 | -8,55 | -0,26 | 3.278,97 | 3.246,66 | - |
| 21/01/21 | 3.283,53 | 7,16 | 0,22 | 3.305,87 | 3.280,68 | - |
| 20/01/21 | 3.276,37 | 19,83 | 0,61 | 3.290,71 | 3.261,25 | - |