Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/01/21 | 3.276,37 | 19,83 | 0,61 | 3.290,71 | 3.261,25 | - |
| 19/01/21 | 3.256,54 | 7,55 | 0,23 | 3.276,33 | 3.251,59 | - |
| 18/01/21 | 3.248,99 | -1,88 | -0,06 | 3.249,75 | 3.224,92 | - |
| 15/01/21 | 3.250,87 | -49,33 | -1,49 | 3.295,31 | 3.225,30 | - |
| 14/01/21 | 3.300,20 | 15,65 | 0,48 | 3.309,09 | 3.282,05 | - |
| 13/01/21 | 3.284,55 | 4,51 | 0,14 | 3.298,04 | 3.271,17 | - |
| 12/01/21 | 3.280,04 | -5,55 | -0,17 | 3.300,15 | 3.265,85 | - |
| 11/01/21 | 3.285,59 | -50,89 | -1,53 | 3.315,77 | 3.259,50 | - |
| 8/01/21 | 3.336,48 | 19,77 | 0,60 | 3.342,71 | 3.314,95 | - |
| 7/01/21 | 3.316,71 | 4,59 | 0,14 | 3.337,26 | 3.298,21 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/01/21 | 3.312,12 | 59,18 | 1,82 | 3.325,19 | 3.266,37 | - |
| 5/01/21 | 3.252,94 | -13,96 | -0,43 | 3.275,73 | 3.228,32 | - |
| 4/01/21 | 3.266,90 | 20,45 | 0,63 | 3.315,78 | 3.251,63 | - |
| 31/12/20 | 3.246,45 | -34,65 | -1,06 | 3.277,31 | 3.243,80 | - |
| 30/12/20 | 3.281,10 | 6,80 | 0,21 | 3.289,54 | 3.273,67 | - |
| 29/12/20 | 3.274,30 | 12,65 | 0,39 | 3.297,44 | 3.271,22 | - |
| 28/12/20 | 3.261,65 | 37,52 | 1,16 | 3.272,48 | 3.246,88 | - |
| 24/12/20 | 3.224,13 | 2,86 | 0,09 | 3.233,04 | 3.222,28 | - |
| 23/12/20 | 3.221,27 | 42,72 | 1,34 | 3.229,76 | 3.190,26 | - |
| 22/12/20 | 3.178,55 | 33,03 | 1,05 | 3.194,10 | 3.153,31 | - |