Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/03/21 | 3.408,51 | -9,29 | -0,27 | 3.438,26 | 3.398,27 | - |
| 12/03/21 | 3.417,80 | -17,41 | -0,51 | 3.426,96 | 3.397,10 | - |
| 11/03/21 | 3.435,21 | 41,23 | 1,21 | 3.437,14 | 3.412,43 | - |
| 10/03/21 | 3.393,98 | 33,77 | 1,00 | 3.402,03 | 3.353,57 | - |
| 9/03/21 | 3.360,21 | 27,42 | 0,82 | 3.370,03 | 3.331,24 | - |
| 8/03/21 | 3.332,79 | 68,99 | 2,11 | 3.340,25 | 3.264,64 | - |
| 5/03/21 | 3.263,80 | -67,92 | -2,04 | 3.313,25 | 3.257,11 | - |
| 4/03/21 | 3.331,72 | -16,43 | -0,49 | 3.342,02 | 3.308,90 | - |
| 3/03/21 | 3.348,15 | 7,89 | 0,24 | 3.379,65 | 3.319,17 | - |
| 2/03/21 | 3.340,26 | 4,04 | 0,12 | 3.353,38 | 3.307,33 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/03/21 | 3.336,22 | 39,67 | 1,20 | 3.342,71 | 3.299,40 | - |
| 26/02/21 | 3.296,55 | -67,95 | -2,02 | 3.333,08 | 3.277,68 | - |
| 25/02/21 | 3.364,50 | 9,20 | 0,27 | 3.397,60 | 3.364,50 | - |
| 24/02/21 | 3.355,30 | 5,09 | 0,15 | 3.373,25 | 3.332,86 | - |
| 23/02/21 | 3.350,21 | -3,69 | -0,11 | 3.370,31 | 3.305,15 | - |
| 22/02/21 | 3.353,90 | -9,42 | -0,28 | 3.363,03 | 3.307,78 | - |
| 19/02/21 | 3.363,32 | 44,21 | 1,33 | 3.370,79 | 3.331,95 | - |
| 18/02/21 | 3.319,11 | -5,77 | -0,17 | 3.345,04 | 3.309,48 | - |
| 17/02/21 | 3.324,88 | -47,93 | -1,42 | 3.360,84 | 3.319,73 | - |
| 16/02/21 | 3.372,81 | -10,69 | -0,32 | 3.396,70 | 3.361,22 | - |