Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/04/12 | 2.287,26 | 35,00 | 1,55 | 2.310,71 | 2.258,33 | - |
| 24/04/12 | 2.252,26 | 51,85 | 2,36 | 2.257,13 | 2.204,87 | - |
| 23/04/12 | 2.200,41 | -79,53 | -3,49 | 2.260,87 | 2.191,18 | - |
| 20/04/12 | 2.279,94 | 37,33 | 1,66 | 2.287,28 | 2.227,54 | - |
| 19/04/12 | 2.242,61 | -38,81 | -1,70 | 2.313,38 | 2.242,61 | - |
| 18/04/12 | 2.281,42 | -41,70 | -1,79 | 2.318,46 | 2.262,99 | - |
| 17/04/12 | 2.323,12 | 78,21 | 3,48 | 2.323,95 | 2.246,91 | - |
| 16/04/12 | 2.244,91 | 5,85 | 0,26 | 2.270,86 | 2.214,60 | - |
| 13/04/12 | 2.239,06 | -75,41 | -3,26 | 2.312,85 | 2.229,90 | - |
| 12/04/12 | 2.314,47 | 20,15 | 0,88 | 2.320,77 | 2.268,19 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/04/12 | 2.294,32 | 25,93 | 1,14 | 2.315,80 | 2.263,15 | - |
| 10/04/12 | 2.268,39 | -65,81 | -2,82 | 2.324,98 | 2.268,39 | - |
| 5/04/12 | 2.334,20 | -15,54 | -0,66 | 2.366,40 | 2.304,47 | - |
| 4/04/12 | 2.349,74 | -99,97 | -4,08 | 2.418,31 | 2.347,51 | - |
| 3/04/12 | 2.449,71 | -34,94 | -1,41 | 2.500,94 | 2.449,71 | - |
| 2/04/12 | 2.484,65 | 20,78 | 0,84 | 2.485,60 | 2.438,09 | - |
| 30/03/12 | 2.463,87 | 31,74 | 1,31 | 2.474,45 | 2.442,47 | - |
| 29/03/12 | 2.432,13 | -45,72 | -1,85 | 2.489,84 | 2.421,18 | - |
| 28/03/12 | 2.477,85 | -34,63 | -1,38 | 2.533,77 | 2.477,85 | - |
| 27/03/12 | 2.512,48 | -15,35 | -0,61 | 2.561,39 | 2.512,48 | - |