Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/05/12 | 2.005,59 | -83,84 | -4,01 | 2.057,61 | 1.995,18 | - |
| 22/05/12 | 2.089,43 | 39,07 | 1,91 | 2.096,34 | 2.053,71 | - |
| 21/05/12 | 2.050,36 | 12,58 | 0,62 | 2.062,13 | 2.025,13 | - |
| 18/05/12 | 2.037,78 | 0,14 | 0,01 | 2.059,54 | 1.997,19 | - |
| 17/05/12 | 2.037,64 | -32,34 | -1,56 | 2.075,41 | 2.019,98 | - |
| 16/05/12 | 2.069,98 | -8,70 | -0,42 | 2.096,29 | 2.030,27 | - |
| 15/05/12 | 2.078,68 | -32,58 | -1,54 | 2.140,35 | 2.065,49 | - |
| 14/05/12 | 2.111,26 | -68,26 | -3,13 | 2.151,00 | 2.095,66 | - |
| 11/05/12 | 2.179,52 | 4,23 | 0,19 | 2.181,55 | 2.131,54 | - |
| 10/05/12 | 2.175,29 | 25,79 | 1,20 | 2.188,34 | 2.130,85 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/05/12 | 2.149,50 | -20,73 | -0,96 | 2.182,46 | 2.116,32 | - |
| 8/05/12 | 2.170,23 | -54,80 | -2,46 | 2.223,77 | 2.159,49 | - |
| 7/05/12 | 2.225,03 | 22,95 | 1,04 | 2.230,11 | 2.140,83 | - |
| 4/05/12 | 2.202,08 | -44,54 | -1,98 | 2.252,02 | 2.196,37 | - |
| 3/05/12 | 2.246,62 | -3,07 | -0,14 | 2.282,30 | 2.235,97 | - |
| 2/05/12 | 2.249,69 | -30,22 | -1,33 | 2.315,35 | 2.235,69 | - |
| 30/04/12 | 2.279,91 | -41,36 | -1,78 | 2.328,21 | 2.278,56 | - |
| 27/04/12 | 2.321,27 | 26,33 | 1,15 | 2.332,49 | 2.241,57 | - |
| 26/04/12 | 2.294,94 | 7,68 | 0,34 | 2.317,99 | 2.261,53 | - |
| 25/04/12 | 2.287,26 | 35,00 | 1,55 | 2.310,71 | 2.258,33 | - |