Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/03/12 | 2.512,48 | -15,35 | -0,61 | 2.561,39 | 2.512,48 | - |
| 26/03/12 | 2.527,83 | 26,26 | 1,05 | 2.538,41 | 2.479,11 | - |
| 23/03/12 | 2.501,57 | 8,20 | 0,33 | 2.520,75 | 2.464,07 | - |
| 22/03/12 | 2.493,37 | -35,96 | -1,42 | 2.531,96 | 2.472,41 | - |
| 21/03/12 | 2.529,33 | -14,76 | -0,58 | 2.575,78 | 2.512,32 | - |
| 20/03/12 | 2.544,09 | -35,60 | -1,38 | 2.571,43 | 2.531,67 | - |
| 19/03/12 | 2.579,69 | 13,95 | 0,54 | 2.582,49 | 2.541,47 | - |
| 16/03/12 | 2.565,74 | 33,57 | 1,33 | 2.570,61 | 2.531,41 | - |
| 15/03/12 | 2.532,17 | 27,28 | 1,09 | 2.534,76 | 2.502,62 | - |
| 14/03/12 | 2.504,89 | 1,64 | 0,07 | 2.532,02 | 2.497,95 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/03/12 | 2.503,25 | 35,14 | 1,42 | 2.507,98 | 2.472,96 | - |
| 12/03/12 | 2.468,11 | 2,89 | 0,12 | 2.476,24 | 2.448,45 | - |
| 9/03/12 | 2.465,22 | -27,13 | -1,09 | 2.494,56 | 2.457,34 | - |
| 8/03/12 | 2.492,35 | 81,02 | 3,36 | 2.492,35 | 2.429,95 | - |
| 7/03/12 | 2.411,33 | 17,81 | 0,74 | 2.420,04 | 2.389,11 | - |
| 6/03/12 | 2.393,52 | -106,68 | -4,27 | 2.486,15 | 2.393,52 | - |
| 5/03/12 | 2.500,20 | -10,87 | -0,43 | 2.509,29 | 2.470,01 | - |
| 2/03/12 | 2.511,07 | -26,64 | -1,05 | 2.537,10 | 2.505,48 | - |
| 1/03/12 | 2.537,71 | 27,94 | 1,11 | 2.537,71 | 2.482,47 | - |
| 29/02/12 | 2.509,77 | -16,35 | -0,65 | 2.563,46 | 2.500,31 | - |