Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/03/25 | 19.594,26 | -15,37 | -0,08 | 19.771,43 | 19.586,49 | - |
| 24/03/25 | 19.609,63 | -166,97 | -0,84 | 19.786,08 | 19.519,93 | - |
| 21/03/25 | 19.776,60 | 68,11 | 0,35 | 19.801,34 | 19.652,26 | - |
| 20/03/25 | 19.708,49 | -56,72 | -0,29 | 19.816,25 | 19.622,71 | - |
| 19/03/25 | 19.765,20 | -9,42 | -0,05 | 19.817,84 | 19.662,76 | - |
| 18/03/25 | 19.774,63 | 68,43 | 0,35 | 19.839,66 | 19.680,99 | - |
| 17/03/25 | 19.706,20 | 301,97 | 1,56 | 19.727,82 | 19.404,23 | - |
| 14/03/25 | 19.404,23 | 238,91 | 1,25 | 19.430,50 | 19.162,71 | - |
| 13/03/25 | 19.165,32 | -121,31 | -0,63 | 19.321,15 | 19.113,09 | - |
| 12/03/25 | 19.286,63 | 367,96 | 1,94 | 19.450,79 | 18.918,66 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/03/25 | 18.918,66 | -277,61 | -1,45 | 19.222,57 | 18.862,80 | - |
| 10/03/25 | 19.196,28 | -516,93 | -2,62 | 19.714,06 | 19.170,68 | - |
| 7/03/25 | 19.713,21 | -106,70 | -0,54 | 19.835,06 | 19.624,05 | - |
| 6/03/25 | 19.819,90 | -7,44 | -0,04 | 19.893,85 | 19.569,79 | - |
| 5/03/25 | 19.827,34 | 88,73 | 0,45 | 19.907,43 | 19.611,55 | - |
| 4/03/25 | 19.738,61 | -175,76 | -0,88 | 19.940,98 | 19.719,29 | - |
| 3/03/25 | 19.914,37 | 269,90 | 1,37 | 19.947,68 | 19.644,48 | - |
| 28/02/25 | 19.644,48 | -113,44 | -0,57 | 19.757,91 | 19.519,29 | - |
| 27/02/25 | 19.757,91 | 12,59 | 0,06 | 19.854,93 | 19.561,39 | - |
| 26/02/25 | 19.745,32 | 549,95 | 2,87 | 19.793,85 | 19.168,00 | - |